CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,365,336,739,388 ||| Volume sur 24 heures: € 126,491,393,938 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
55 Lido DAO (LDO)€ 1.86
$1.99		-0.42%
-0.37%		 0.0000310959€ 44,347,811 
€ 1,655,501,818 		0.04%
0.07% 		 891,713,789 
1,000,000,000 		$90.15
$101.10
LDO Lido DAO =
EUR

LDO/AUD - A$ 3.05
LDO/BGN - 3.63 лв.
LDO/BRL - R$ 10.27
LDO/CAD - C$ 2.72
LDO/CHF - Fr. 1.82
LDO/CNY - CN¥ 14.43
LDO/CZK - Kč 46.71
LDO/DKK - kr. 13.84
LDO/EUR - € 1.86
LDO/GBP - £ 1.59
LDO/HKD - HK$ 15.59
LDO/HRK - kn 14.09
LDO/HUF - Ft 729.22
LDO/IDR - Rp 32,306
LDO/ILS - ₪ 7.57
LDO/INR - ₹ 165.84
LDO/JPY - ¥ 309.69
LDO/KRW - ₩ 2,739.25
LDO/MXN - Mex$ 34.27
LDO/MYR - RM 9.51
LDO/NOK - kr 21.83
LDO/NZD - NZ$ 3.34
LDO/PHP - ₱ 115.15
LDO/PLN - zł 8.01
LDO/RON - lei 9.24
LDO/RUB - ₽ 183.71
LDO/SEK - kr 21.67
LDO/SGD - S$ 2.71
LDO/THB - ฿ 73.69
LDO/TRY - ₺ 64.77
LDO/USD - $ 1.99
LDO/ZAR - R 37.86
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
55
2024-04-26		€ 1.90€ 1.90€ 1.81€ 1.86-0.42%
-0.37%		 0.0000310959€ 44,347,811 
€ 1,655,501,818 		0.04%
0.07%		  891,713,789 
55
2024-04-25		€ 1.87€ 1.93€ 1.82€ 1.901.37%
2.12%		 0.0000315407€ 49,041,344 
€ 1,693,655,045 		0.03%
0.07%		  891,713,532 
55
2024-04-24		€ 1.97€ 2.04€ 1.85€ 1.87-4.82%
5.94%		 0.0000312083€ 52,823,306 
€ 1,670,548,091 		0.03%
0.07%		  891,735,345 
55
2024-04-23		€ 2.02€ 2.04€ 1.97€ 1.98-1.91%
5.10%		 0.000031744€ 41,379,752 
€ 1,763,618,387 		0.03%
0.07%		  891,734,932 
54
2024-04-22		€ 1.95€ 2.04€ 1.95€ 2.013.22%
5.25%		 0.0000321423€ 46,702,634 
€ 1,796,529,719 		0.04%
0.07%		  891,734,524 
55
2024-04-21		€ 1.97€ 2.00€ 1.93€ 1.95-0.98%
-2.37%		 0.0000320591€ 40,417,409 
€ 1,740,744,942 		0.04%
0.07%		  891,734,113 
55
2024-04-20		€ 1.86€ 1.98€ 1.84€ 1.975.55%
13.20%		 0.0000323963€ 40,660,035 
€ 1,757,737,721 		0.04%
0.07%		  891,733,702 
55
2024-04-19		€ 1.87€ 1.93€ 1.74€ 1.880.05%
-5.92%		 0.0000311419€ 62,515,337 
€ 1,673,310,582 		0.03%
0.07%		  891,733,291 
52
2024-04-18		€ 1.77€ 1.88€ 1.73€ 1.875.16%
-22.03%		 0.0000313858€ 50,787,175 
€ 1,663,120,184 		0.03%
0.07%		  891,732,880 
53
2024-04-17		€ 1.89€ 1.91€ 1.76€ 1.78-5.57%
-27.70%		 0.0000308774€ 54,765,218 
€ 1,588,012,405 		0.03%
0.07%		  891,732,470 
52
2024-04-16		€ 1.93€ 1.96€ 1.80€ 1.89-1.77%
-25.14%		 0.0000314601€ 66,693,313 
€ 1,685,615,937 		0.04%
0.07%		  891,732,060 
50
2024-04-15		€ 1.99€ 2.02€ 1.85€ 1.92-4.27%
-30.70%		 0.0000321584€ 102,595,188 
€ 1,709,307,263 		0.05%
0.07%		  891,731,650 
50
2024-04-14		€ 1.74€ 2.03€ 1.68€ 2.0014.83%
-21.00%		 0.0000324216€ 123,787,642 
€ 1,782,318,742 		0.05%
0.07%		  891,731,243 
54
2024-04-13		€ 1.99€ 1.99€ 1.50€ 1.74-12.29%
-26.90%		 0.0000288821€ 163,776,286 
€ 1,552,154,665 		0.06%
0.07%		  891,730,829 
51
2024-04-12		€ 2.38€ 2.40€ 1.81€ 1.97-17.10%
-18.91%		 0.0000314891€ 159,319,744 
€ 1,760,280,046 		0.07%
0.07%		  891,730,418 
51
2024-04-11		€ 2.44€ 2.44€ 2.31€ 2.38-2.48%
-0.18%		 0.0000364335€ 71,835,060 
€ 2,119,705,632 		0.05%
0.08%		  891,730,008 
51
2024-04-10		€ 2.47€ 2.52€ 2.38€ 2.41-2.23%
2.71%		 0.0000371478€ 81,060,541 
€ 2,152,163,628 		0.05%
0.08%		  891,729,570 
51
2024-04-09		€ 2.72€ 2.77€ 2.47€ 2.47-9.06%
2.74%		 0.0000387259€ 111,886,347 
€ 2,200,433,061 		0.06%
0.09%		  891,728,269 
48
2024-04-08		€ 2.49€ 2.80€ 2.48€ 2.729.13%
3.64%		 0.0000411219€ 138,471,975 
€ 2,423,369,927 		0.08%
0.09%		  891,726,968 
51
2024-04-07		€ 2.34€ 2.49€ 2.32€ 2.496.25%
-8.68%		 0.0000389028€ 71,908,472 
€ 2,219,289,491 		0.06%
0.09%		  891,725,670 
52
2024-04-06		€ 2.41€ 2.42€ 2.31€ 2.34-2.70%
-8.69%		 0.0000368369€ 40,888,587 
€ 2,088,749,348 		0.04%
0.08%		  891,724,372 
51
2024-04-05		€ 2.37€ 2.45€ 2.20€ 2.412.04%
-6.75%		 0.0000384255€ 113,174,848 
€ 2,151,033,404 		0.07%
0.09%		  891,723,069 
51
2024-04-04		€ 2.35€ 2.47€ 2.33€ 2.360.34%
-11.24%		 0.0000373374€ 74,419,838 
€ 2,104,262,724 		0.04%
0.08%		  891,721,774 
52
2024-04-03		€ 2.41€ 2.49€ 2.29€ 2.37-2.20%
-13.84%		 0.0000385819€ 74,832,325 
€ 2,110,627,071 		0.04%
0.09%		  891,720,475 
51
2024-04-02		€ 2.64€ 2.65€ 2.40€ 2.43-8.27%
-16.84%		 0.0000398229€ 83,595,845 
€ 2,165,991,556 		0.04%
0.09%		  891,719,174 
51
2024-04-01		€ 2.75€ 2.75€ 2.52€ 2.64-3.84%
-14.13%		 0.0000407537€ 98,968,110 
€ 2,349,912,078 		0.05%
0.09%		  891,717,876 
49
2024-03-31		€ 2.57€ 2.75€ 2.57€ 2.746.24%
-5.81%		 0.0000414882€ 73,660,822 
€ 2,441,030,550 		0.06%
0.09%		  891,716,578 
52
2024-03-30		€ 2.59€ 2.66€ 2.56€ 2.58-0.61%
-5.00%		 0.0000399319€ 53,758,968 
€ 2,298,250,562 		0.05%
0.09%		  891,715,278 
53
2024-03-29		€ 2.67€ 2.69€ 2.59€ 2.60-2.87%
2.41%		 0.0000400572€ 60,510,338 
€ 2,316,514,978 		0.04%
0.09%		  891,713,985 
51
2024-03-28		€ 2.74€ 2.75€ 2.62€ 2.66-2.60%
0.49%		 0.0000407706€ 79,989,989 
€ 2,375,251,228 		0.04%
0.09%		  891,712,674 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s