Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,329,180,904,310 ||| Volume sur 24 heures: € 134,451,610,039 ||| Nombre de devises: 702
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 93 91 | 2024-04-28 92 | 2024-04-29 | -1 94 | 2024-04-30 | -2 92 | 2024-05-01 | +2 93 | 2024-05-02 | -1 93 | 2024-05-03 | 93 | 2024-05-04 | -2 | Ronin (RON) | € 2.56 $2.75 | 1.86% 0.76% | 0.0000435847 | € 15,597,429 € 819,508,924 | 0.01% 0.04% | 320,617,984 1,000,000,000  | $44.82 $139.81 | |
RON/AUD - A$ 4.17 RON/BGN - 5.00 лв. RON/BRL - R$ 13.97 RON/CAD - C$ 3.76 RON/CHF - Fr. 2.49 RON/CNY - CN¥ 19.93 RON/CZK - Kč 64.07 RON/DKK - kr. 19.08
RON/EUR - € 2.56 RON/GBP - £ 2.19 RON/HKD - HK$ 21.51 RON/HRK - kn 19.49 RON/HUF - Ft 996.61 RON/IDR - Rp 43,967 RON/ILS - ₪ 10.23 RON/INR - ₹ 229.57
RON/JPY - ¥ 421.38 RON/KRW - ₩ 3,733.61 RON/MXN - Mex$ 46.73 RON/MYR - RM 13.05 RON/NOK - kr 29.97 RON/NZD - NZ$ 4.58 RON/PHP - ₱ 157.11 RON/PLN - zł 11.07
RON/RON - lei 12.72 RON/RUB - ₽ 252.22 RON/SEK - kr 29.70 RON/SGD - S$ 3.71 RON/THB - ฿ 101.33 RON/TRY - ₺ 89.06 RON/USD - $ 2.75 RON/ZAR - R 50.96
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 93 2024-05-04 | € 2.60 | € 2.61 | € 2.56 | € 2.56 | 1.86% 0.76% | 0.0000435847 | € 15,597,429 € 819,508,924 | 0.01% 0.04% | 320,617,984 | 93 2024-05-03 | € 2.51 | € 2.63 | € 2.46 | € 2.61 | 4.07% 0.20% | 0.0000445853 | € 15,871,306 € 837,235,059 | 0.01% 0.04% | 320,581,294 | 93 2024-05-02 | € 2.44 | € 2.52 | € 2.38 | € 2.51 | 2.70% -10.82% | 0.0000455572 | € 12,905,581 € 805,400,083 | 0.01% 0.04% | 320,458,904 | 92 2024-05-01 | € 2.43 | € 2.47 | € 2.28 | € 2.46 | 1.00% -18.46% | 0.0000450726 | € 25,540,863 € 788,274,636 | 0.01% 0.04% | 320,339,493 | 94 2024-04-30 | € 2.63 | € 2.65 | € 2.34 | € 2.43 | -8.04% -23.15% | 0.0000427273 | € 27,353,081 € 776,622,922 | 0.02% 0.03% | 320,191,117 | 92 2024-04-29 | € 2.63 | € 2.67 | € 2.55 | € 2.63 | 0.16% -17.09% | 0.0000442422 | € 13,723,742 € 833,581,823 | 0.01% 0.04% | 316,468,558 | 91 2024-04-28 | € 2.66 | € 2.75 | € 2.63 | € 2.63 | -0.79% -16.94% | 0.0000447001 | € 13,987,258 € 833,090,170 | 0.02% 0.04% | 316,342,309 | 93 2024-04-27 | € 2.62 | € 2.65 | € 2.52 | € 2.65 | 1.55% -17.08% | 0.0000447432 | € 24,778,903 € 839,383,918 | 0.02% 0.04% | 316,219,049 | 93 2024-04-26 | € 2.82 | € 2.83 | € 2.61 | € 2.61 | -7.40% -11.92% | 0.0000438588 | € 25,001,296 € 824,703,552 | 0.02% 0.04% | 316,096,840 | 88 2024-04-25 | € 3.01 | € 3.04 | € 2.81 | € 2.82 | -6.01% -3.20% | 0.0000468466 | € 29,268,791 € 891,361,914 | 0.02% 0.04% | 315,971,210 | 83 2024-04-24 | € 3.15 | € 3.26 | € 2.99 | € 3.00 | -4.88% 4.04% | 0.0000499898 | € 18,988,361 € 947,800,546 | 0.01% 0.04% | 315,851,086 | 83 2024-04-23 | € 3.19 | € 3.21 | € 3.14 | € 3.17 | -0.77% 5.24% | 0.0000508821 | € 9,914,505 € 1,000,865,262 | 0.01% 0.04% | 315,721,345 | 83 2024-04-22 | € 3.18 | € 3.28 | € 3.17 | € 3.19 | 0.34% 4.50% | 0.0000509288 | € 13,831,731 € 1,007,434,074 | 0.01% 0.04% | 315,596,067 | 80 2024-04-21 | € 3.21 | € 3.26 | € 3.14 | € 3.18 | -0.95% 3.78% | 0.0000522474 | € 11,151,349 € 1,003,607,055 | 0.01% 0.04% | 315,464,182 | 81 2024-04-20 | € 2.97 | € 3.24 | € 2.95 | € 3.21 | 7.86% 14.56% | 0.0000527879 | € 15,323,102 € 1,012,780,099 | 0.01% 0.04% | 315,324,082 | 78 2024-04-19 | € 2.94 | € 3.02 | € 2.75 | € 2.99 | 1.76% -0.42% | 0.0000496352 | € 21,077,358 € 942,683,137 | 0.01% 0.04% | 315,194,671 | 81 2024-04-18 | € 2.90 | € 2.94 | € 2.83 | € 2.92 | 1.03% -14.82% | 0.0000491826 | € 15,224,981 € 916,793,296 | 0.01% 0.04% | 313,692,601 | 81 2024-04-17 | € 3.02 | € 3.02 | € 2.84 | € 2.90 | -3.78% -16.55% | 0.0000503675 | € 20,197,257 € 910,888,350 | 0.01% 0.04% | 313,571,139 | 79 2024-04-16 | € 3.07 | € 3.09 | € 2.94 | € 3.03 | -1.49% -15.23% | 0.0000503534 | € 25,959,868 € 948,329,170 | 0.01% 0.04% | 313,448,639 | 79 2024-04-15 | € 3.06 | € 3.30 | € 2.96 | € 3.06 | -0.35% -20.62% | 0.0000513227 | € 33,663,499 € 958,535,016 | 0.02% 0.04% | 313,334,258 | 83 2024-04-14 | € 2.80 | € 3.07 | € 2.65 | € 3.06 | 9.33% -13.40% | 0.000049709 | € 51,132,522 € 956,702,486 | 0.02% 0.04% | 312,194,149 | 86 2024-04-13 | € 2.99 | € 3.03 | € 2.50 | € 2.80 | -6.25% -21.96% | 0.0000465056 | € 69,805,694 € 874,626,952 | 0.02% 0.04% | 312,065,099 | 90 2024-04-12 | € 3.42 | € 3.45 | € 2.73 | € 2.97 | -12.94% -15.64% | 0.0000474386 | € 43,473,791 € 927,640,372 | 0.02% 0.04% | 311,931,798 | 93 2024-04-11 | € 3.44 | € 3.53 | € 3.40 | € 3.41 | -1.02% -3.47% | 0.0000522603 | € 18,193,077 € 1,063,127,483 | 0.01% 0.04% | 311,796,976 | 92 2024-04-10 | € 3.49 | € 3.50 | € 3.32 | € 3.41 | -2.24% -0.28% | 0.0000524983 | € 18,585,426 € 1,063,071,910 | 0.01% 0.04% | 311,679,459 | 90 2024-04-09 | € 3.78 | € 3.78 | € 3.46 | € 3.49 | -7.75% 5.36% | 0.0000547375 | € 21,290,221 € 1,086,627,079 | 0.01% 0.04% | 311,545,450 | 90 2024-04-08 | € 3.48 | € 3.79 | € 3.45 | € 3.79 | 8.71% 8.10% | 0.0000572938 | € 26,240,530 € 1,178,114,540 | 0.02% 0.04% | 311,146,777 | 90 2024-04-07 | € 3.53 | € 3.55 | € 3.45 | € 3.48 | -1.49% -4.80% | 0.0000544106 | € 12,025,212 € 1,082,600,878 | 0.01% 0.04% | 311,016,670 | 88 2024-04-06 | € 3.48 | € 3.55 | € 3.48 | € 3.53 | 1.35% -2.69% | 0.0000555676 | € 12,832,613 € 1,098,416,886 | 0.01% 0.04% | 310,865,975 | 88 2024-04-05 | € 3.51 | € 3.51 | € 3.34 | € 3.49 | -0.38% -8.69% | 0.0000556458 | € 20,607,719 € 1,085,507,231 | 0.01% 0.04% | 310,743,802 |
|