|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,250,636,691,756 ||| Volume sur 24 heures: € 74,365,506,693 ||| Nombre de devises: 708
| # | Crypto-monnaie (symbole) | Cours | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation
Monnaie émises | BPE | Dernière
mise à jour | 65 78 | 2024-05-05
66 | 2024-05-06 | +12
63 | 2024-05-07 | +3
63 | 2024-05-08 |
64 | 2024-05-09 | -1
65 | 2024-05-10 | -1
65 | 2024-05-11 |
+13 |  Ethena (ENA) | € 0.78
$0.85 | 0.44%
1.45% | 0.0000138802 | € 155,515,900
€ 1,191,333,856 | 0.21%
0.05% | 1,520,312,500
15,000,000,000 | $65.24
$643.71 | |
ENA/AUD - A$ 1.28
ENA/BGN - 1.53 лв.
ENA/BRL - R$ 4.36
ENA/CAD - C$ 1.16
ENA/CHF - Fr. 0.77
ENA/CNY - CN¥ 6.11
ENA/CZK - Kč 19.55
ENA/DKK - kr. 5.85
ENA/EUR - € 0.78
ENA/GBP - £ 0.67
ENA/HKD - HK$ 6.61
ENA/HRK - kn 5.98
ENA/HUF - Ft 304.32
ENA/IDR - Rp 13,571
ENA/ILS - ₪ 3.15
ENA/INR - ₹ 70.62
ENA/JPY - ¥ 131.68
ENA/KRW - ₩ 1,158.97
ENA/MXN - Mex$ 14.18
ENA/MYR - RM 4.01
ENA/NOK - kr 9.22
ENA/NZD - NZ$ 1.40
ENA/PHP - ₱ 48.66
ENA/PLN - zł 3.38
ENA/RON - lei 3.91
ENA/RUB - ₽ 77.45
ENA/SEK - kr 9.18
ENA/SGD - S$ 1.15
ENA/THB - ฿ 30.99
ENA/TRY - ₺ 27.35
ENA/USD - $ 0.85
ENA/ZAR - R 15.72
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 65
2024-05-11 | € 0.79 | € 0.80 | € 0.78 | € 0.78 | 0.44%
1.45% | 0.0000138802 | € 155,515,900
€ 1,191,333,856 | 0.21%
0.05% | 1,520,312,500 | 65
2024-05-10 | € 0.83 | € 0.87 | € 0.77 | € 0.79 | -4.81%
-0.06% | 0.0000139765 | € 282,238,499
€ 1,200,582,019 | 0.23%
0.05% | 1,520,312,500 | 64
2024-05-09 | € 0.81 | € 0.84 | € 0.80 | € 0.83 | 2.09%
12.04% | 0.0000141552 | € 241,538,119
€ 1,264,441,359 | 0.21%
0.05% | 1,520,312,500 | 63
2024-05-08 | € 0.86 | € 0.88 | € 0.80 | € 0.82 | -4.33%
9.23% | 0.0000143063 | € 470,770,863
€ 1,239,210,832 | 0.39%
0.05% | 1,520,312,500 | 63
2024-05-07 | € 0.83 | € 0.93 | € 0.80 | € 0.85 | 2.37%
12.02% | 0.0000146674 | € 521,613,206
€ 1,292,543,464 | 0.44%
0.06% | 1,520,312,500 | 66
2024-05-06 | € 0.75 | € 0.86 | € 0.75 | € 0.83 | 10.20%
-3.52% | 0.0000141414 | € 433,622,150
€ 1,182,906,970 | 0.33%
0.05% | 1,425,000,000 | 78
2024-05-05 | € 0.77 | € 0.77 | € 0.74 | € 0.75 | -1.98%
-4.27% | 0.0000126565 | € 179,494,347
€ 1,072,704,789 | 0.20%
0.04% | 1,425,000,000 | 73
2024-05-04 | € 0.79 | € 0.81 | € 0.77 | € 0.77 | -2.83%
-1.90% | 0.0000129488 | € 244,121,971
€ 1,094,292,738 | 0.24%
0.05% | 1,425,000,000 | 70
2024-05-03 | € 0.74 | € 0.81 | € 0.73 | € 0.79 | 6.73%
3.50% | 0.0000135404 | € 282,837,755
€ 1,130,223,809 | 0.21%
0.05% | 1,425,000,000 | 72
2024-05-02 | € 0.75 | € 0.77 | € 0.72 | € 0.74 | -0.44%
-8.49% | 0.0000134921 | € 274,433,607
€ 1,060,664,637 | 0.20%
0.05% | 1,425,000,000 | 73
2024-05-01 | € 0.76 | € 0.77 | € 0.70 | € 0.75 | -1.93%
-8.26% | 0.0000137653 | € 412,748,281
€ 1,070,915,961 | 0.21%
0.05% | 1,425,000,000 | 71
2024-04-30 | € 0.86 | € 0.87 | € 0.75 | € 0.76 | -11.83%
-12.86% | 0.000013437 | € 396,110,939
€ 1,086,958,837 | 0.24%
0.05% | 1,425,000,000 | 68
2024-04-29 | € 0.79 | € 0.88 | € 0.73 | € 0.86 | 9.32%
-11.48% | 0.0000145158 | € 449,949,280
€ 1,231,509,311 | 0.36%
0.05% | 1,425,000,000 | 72
2024-04-28 | € 0.79 | € 0.83 | € 0.78 | € 0.79 | 0.48%
-19.52% | 0.0000134369 | € 292,414,377
€ 1,128,078,936 | 0.32%
0.05% | 1,425,000,000 | 72
2024-04-27 | € 0.77 | € 0.79 | € 0.73 | € 0.79 | 2.52%
-22.17% | 0.0000132803 | € 293,906,483
€ 1,122,715,383 | 0.29%
0.05% | 1,425,000,000 | 73
2024-04-26 | € 0.81 | € 0.82 | € 0.76 | € 0.77 | -5.66%
-15.86% | 0.0000128946 | € 290,937,293
€ 1,093,056,451 | 0.26%
0.05% | 1,425,000,000 | 71
2024-04-25 | € 0.81 | € 0.84 | € 0.78 | € 0.81 | -0.12%
-4.47% | 0.0000135212 | € 318,272,810
€ 1,160,269,821 | 0.22%
0.05% | 1,425,000,000 | 71
2024-04-24 | € 0.88 | € 0.92 | € 0.80 | € 0.82 | -6.84%
-5.90% | 0.0000135778 | € 394,459,608
€ 1,161,444,061 | 0.26%
0.05% | 1,425,000,000 | 69
2024-04-23 | € 0.98 | € 1.00 | € 0.88 | € 0.88 | -10.43%
-4.66% | 0.0000141137 | € 394,005,749
€ 1,253,032,078 | 0.32%
0.05% | 1,425,000,000 | 65
2024-04-22 | € 0.99 | € 1.03 | € 0.97 | € 0.98 | -0.61%
-0.53% | 0.0000156504 | € 361,193,932
€ 1,397,858,402 | 0.28%
0.06% | 1,425,000,000 | 63
2024-04-21 | € 1.02 | € 1.03 | € 0.97 | € 0.99 | -2.82%
-13.27% | 0.0000162145 | € 351,584,247
€ 1,406,914,766 | 0.34%
0.06% | 1,425,000,000 | 63
2024-04-20 | € 0.91 | € 1.05 | € 0.90 | € 1.02 | 10.84%
1.99% | 0.0000166945 | € 553,588,152
€ 1,447,478,816 | 0.49%
0.06% | 1,425,000,000 | 62
2024-04-19 | € 0.86 | € 0.98 | € 0.78 | € 0.92 | 7.15%
-23.77% | 0.0000152856 | € 630,776,392
€ 1,312,485,678 | 0.30%
0.06% | 1,425,000,000 | 69
2024-04-18 | € 0.87 | € 0.89 | € 0.78 | € 0.85 | -1.61%
-33.38% | 0.0000143842 | € 564,149,089
€ 1,218,023,445 | 0.36%
0.05% | 1,425,000,000 | 62
2024-04-17 | € 0.92 | € 0.99 | € 0.86 | € 0.87 | -5.67%
-36.63% | 0.0000151197 | € 592,460,388
€ 1,242,614,738 | 0.33%
0.06% | 1,425,000,000 | 61
2024-04-16 | € 0.99 | € 1.01 | € 0.85 | € 0.93 | -6.41%
-20.15% | 0.0000154226 | € 701,050,864
€ 1,320,493,075 | 0.37%
0.06% | 1,425,000,000 | 59
2024-04-15 | € 1.14 | € 1.14 | € 0.96 | € 0.99 | -13.49%
-19.51% | 0.0000165457 | € 861,628,043
€ 1,405,372,872 | 0.41%
0.06% | 1,425,000,000 | 55
2024-04-14 | € 0.99 | € 1.14 | € 0.94 | € 1.14 | 14.12%
1.82% | 0.0000184579 | € 957,439,518
€ 1,621,491,587 | 0.40%
0.07% | 1,425,000,000 | 56
2024-04-13 | € 1.21 | € 1.25 | € 0.87 | € 1.00 | -17.32%
-2.69% | 0.00001652 | € 1,198,721,486
€ 1,418,724,896 | 0.43%
0.06% | 1,425,000,000 | 52
2024-04-12 | € 1.28 | € 1.38 | € 1.04 | € 1.20 | -6.32%
26.40% | 0.0000191065 | € 1,353,390,883
€ 1,706,804,788 | 0.59%
0.07% | 1,425,000,000 |
|
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s