CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,047,164,687,456 ||| Volume sur 24 heures: € 175,821,665,690 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
212 Tether Gold (XAUT) 1,733.67
$1,656.08
1.66%
-0.86%
 0.0844165€ 423,752 
€ 427,389,998 
0.00%
0.04%
 246,524 $21.30
XAUT Tether Gold =
EUR

XAUT/AUD - A$ 2,588.04
XAUT/BGN - 3,387.51 лв.
XAUT/BRL - R$ 8,909.21
XAUT/CAD - C$ 2,281.98
XAUT/CHF - Fr. 1,647.55
XAUT/CNY - CN¥ 11,963.19
XAUT/CZK - 42,786.48
XAUT/DKK - kr. 12,892.42
XAUT/EUR - 1,733.67
XAUT/GBP - £ 1,555.98
XAUT/HKD - HK$ 12,999.98
XAUT/HRK - kn 13,048.73
XAUT/HUF - Ft 707,344.89
XAUT/IDR - Rp 25,265,156
XAUT/ILS - 5,797.42
XAUT/INR - 135,546.01
XAUT/JPY - ¥ 239,710.96
XAUT/KRW - 2,382,353.88
XAUT/MXN - Mex$ 33,904.59
XAUT/MYR - RM 7,649.45
XAUT/NOK - kr 18,085.72
XAUT/NZD - NZ$ 2,969.24
XAUT/PHP - 97,808.91
XAUT/PLN - 8,308.80
XAUT/RON - lei 8,574.69
XAUT/RUB - 97,529.70
XAUT/SEK - kr 18,932.64
XAUT/SGD - S$ 2,396.78
XAUT/THB - ฿ 63,082.57
XAUT/TRY - 30,584.65
XAUT/USD - $ 1,656.08
XAUT/ZAR - R 30,043.44
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
213
2022-09-29
1,703.11 1,703.11 1,703.11 1,703.111.54%
-0.81%
 0.0851508€ 380,531 
€ 419,856,239 
0.00%
0.04%
 246,524 
212
2022-09-28
1,705.52 1,733.86 1,692.97 1,733.671.66%
-0.86%
 0.0844165€ 423,752 
€ 427,389,998 
0.00%
0.04%
 246,524 
213
2022-09-27
1,692.14 1,700.94 1,690.97 1,691.030.35%
-2.22%
 0.0856864€ 409,439 
€ 416,879,377 
0.00%
0.04%
 246,524 
213
2022-09-26
1,702.59 1,702.78 1,682.02 1,682.82-1.08%
-2.73%
 0.084858€ 359,090 
€ 414,856,174 
0.00%
0.04%
 246,524 
212
2022-09-25
1,696.23 1,699.05 1,695.57 1,695.57-0.06%
-1.79%
 0.0872131€ 141,214 
€ 417,999,901 
0.00%
0.04%
 246,524 
213
2022-09-24
1,697.00 1,698.06 1,695.99 1,696.890.01%
-1.62%
 0.0868147€ 253,441 
€ 418,325,127 
0.00%
0.04%
 246,524 
213
2022-09-23
1,698.75 1,700.15 1,671.88 1,673.65-1.34%
-1.39%
 0.085269€ 234,485 
€ 412,595,622 
0.00%
0.04%
 246,524 
213
2022-09-22
1,699.29 1,710.91 1,689.55 1,698.76-0.11%
0.47%
 0.0860762€ 281,145 
€ 418,786,438 
0.00%
0.04%
 246,524 
213
2022-09-21
1,669.75 1,678.27 1,669.50 1,676.130.26%
-1.34%
 0.0902878€ 591,681 
€ 413,206,416 
0.00%
0.04%
 246,524 
214
2022-09-20
1,665.78 1,668.86 1,654.47 1,661.49-0.26%
-1.87%
 0.0879014€ 1,016,789 
€ 409,597,933 
0.00%
0.04%
 246,524 
214
2022-09-19
1,670.89 1,670.89 1,656.71 1,670.21-0.05%
-2.97%
 0.0855146€ 366,963 
€ 411,747,381 
0.00%
0.04%
 246,524 
214
2022-09-18
1,665.59 1,669.80 1,663.86 1,669.720.15%
-2.34%
 0.0859993€ 206,861 
€ 411,626,939 
0.00%
0.04%
 246,524 
214
2022-09-17
1,665.33 1,669.02 1,663.17 1,668.780.22%
-2.33%
 0.0834199€ 232,102 
€ 411,395,287 
0.00%
0.04%
 246,524 
214
2022-09-16
1,661.30 1,669.01 1,654.44 1,669.010.40%
-2.29%
 0.0844579€ 486,004 
€ 411,452,941 
0.00%
0.04%
 246,524 
214
2022-09-15
1,697.87 1,697.87 1,663.82 1,663.82-1.94%
-2.70%
 0.0843631€ 369,911 
€ 410,171,653 
0.00%
0.04%
 246,524 
214
2022-09-14
1,697.78 1,707.15 1,693.70 1,694.04-0.33%
-1.40%
 0.0832749€ 128,203 
€ 417,621,344 
0.00%
0.04%
 246,524 
214
2022-09-13
1,698.22 1,699.97 1,676.48 1,676.53-1.32%
-0.11%
 0.0838577€ 266,576 
€ 413,304,258 
0.00%
0.04%
 246,524 
214
2022-09-12
1,699.35 1,710.28 1,695.12 1,705.050.46%
0.77%
 0.0771689€ 160,082 
€ 420,334,883 
0.00%
0.04%
 246,524 
214
2022-09-11
1,684.73 1,688.08 1,683.48 1,683.48-0.10%
-0.16%
 0.0794636€ 207,368 
€ 415,017,907 
0.00%
0.04%
 246,524 
215
2022-09-10
1,681.07 1,687.42 1,680.17 1,687.420.42%
0.11%
 0.0788519€ 143,242 
€ 415,989,652 
0.00%
0.04%
 246,524 
215
2022-09-09
1,699.17 1,713.95 1,697.20 1,697.200.00%
-0.27%
 0.0798743€ 511,662 
€ 418,399,599 
0.00%
0.04%
 246,524 
214
2022-09-08
1,714.36 1,720.66 1,705.66 1,707.69-0.63%
0.77%
 0.0882931€ 126,011 
€ 420,986,741 
0.00%
0.04%
 246,524 
215
2022-09-07
1,713.53 1,733.12 1,711.11 1,733.120.78%
0.30%
 0.0885086€ 96,317 
€ 427,255,693 
0.00%
0.04%
 246,524 
215
2022-09-06
1,717.44 1,724.57 1,706.16 1,707.30-0.45%
-1.18%
 0.089715€ 205,780 
€ 420,889,525 
0.00%
0.04%
 246,524 
215
2022-09-05
1,722.93 1,726.55 1,722.54 1,722.54-0.32%
-1.70%
 0.0864076€ 79,369 
€ 424,648,112 
0.00%
0.04%
 246,524 
215
2022-09-04
1,719.23 1,720.13 1,717.29 1,719.330.17%
-1.28%
 0.0860877€ 84,591 
€ 423,856,077 
0.00%
0.04%
 246,524 
215
2022-09-03
1,717.92 1,718.91 1,716.48 1,716.48-0.05%
-1.36%
 0.0864804€ 97,903 
€ 423,155,630 
0.00%
0.04%
 246,524 
215
2022-09-02
1,701.66 1,719.51 1,701.20 1,717.720.96%
-1.27%
 0.0855845€ 173,535 
€ 423,459,795 
0.00%
0.04%
 246,524 
215
2022-09-01
1,700.21 1,700.21 1,687.48 1,687.90-0.76%
-3.34%
 0.0842266€ 561,879 
€ 416,108,259 
0.00%
0.04%
 246,524 
215
2022-08-31
1,715.54 1,715.68 1,700.64 1,700.64-0.84%
-2.20%
 0.0845914€ 365,703 
€ 419,250,014 
0.00%
0.04%
 246,524