Top Crypto-monnaies 2024 Capitalisation totale du marché: € 31,077,130,459,948 ||| Volume sur 24 heures: € 236,988,160,284 ||| Nombre de devises: 882
FDUSD/AUD - A$ 1.52 FDUSD/BGN - 1.82 лв. FDUSD/BRL - R$ 5.74 FDUSD/CAD - C$ 1.39 FDUSD/CHF - Fr. 0.88 FDUSD/CNY - CN¥ 7.18 FDUSD/CZK - Kč 23.56 FDUSD/DKK - kr. 6.96
FDUSD/EUR - € 0.93 FDUSD/GBP - £ 0.77 FDUSD/HKD - HK$ 7.78 FDUSD/HRK - kn 6.89 FDUSD/HUF - Ft 379.89 FDUSD/IDR - Rp 15,659 FDUSD/ILS - ₪ 3.75 FDUSD/INR - ₹ 84.41
FDUSD/JPY - ¥ 152.70 FDUSD/KRW - ₩ 1,398.58 FDUSD/MXN - Mex$ 20.18 FDUSD/MYR - RM 4.38 FDUSD/NOK - kr 11.00 FDUSD/NZD - NZ$ 1.68 FDUSD/PHP - ₱ 58.47 FDUSD/PLN - zł 4.04
FDUSD/RON - lei 4.64 FDUSD/RUB - ₽ 97.94 FDUSD/SEK - kr 10.82 FDUSD/SGD - S$ 1.33 FDUSD/THB - ฿ 34.22 FDUSD/TRY - ₺ 34.35 FDUSD/USD - $ 1.00 FDUSD/ZAR - R 18.21
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 41 2024-11-09 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.04% 0.12% | 0.0000130878 | € 7,084,348,088 € 2,189,286,829 | 2.99% 0.01% | 2,346,860,662 | 39 2024-11-08 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.11% | 0.0000130622 | € 7,359,141,365 € 2,176,519,477 | 3.05% 0.01% | 2,346,860,662 | 39 2024-11-07 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.01% 0.15% | 0.0000131571 | € 7,731,612,212 € 2,184,941,194 | 2.91% 0.01% | 2,347,362,855 | 37 2024-11-06 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.03% 0.03% | 0.0000132153 | € 12,664,392,075 € 2,188,794,251 | 3.09% 0.01% | 2,356,711,739 | 32 2024-11-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.09% | 0.0000144059 | € 5,791,678,371 € 2,177,749,485 | 3.45% 0.01% | 2,369,732,873 | 32 2024-11-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.07% -0.12% | 0.0000147339 | € 5,474,584,429 € 2,235,387,152 | 3.56% 0.01% | 2,439,214,867 | 32 2024-11-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.05% | 0.0000145172 | € 4,027,973,698 € 2,275,432,531 | 2.90% 0.01% | 2,478,004,097 | 32 2024-11-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% 0.05% | 0.0000144181 | € 2,113,810,781 € 2,275,249,189 | 2.43% 0.01% | 2,478,004,097 | 32 2024-11-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.13% 0.09% | 0.0000143716 | € 5,380,976,985 € 2,275,144,170 | 2.98% 0.01% | 2,478,004,097 | 32 2024-10-31 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.16% -0.18% | 0.0000141882 | € 4,621,980,935 € 2,334,695,055 | 2.87% 0.01% | 2,538,816,612 | 36 2024-10-30 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% 0.02% | 0.0000138026 | € 4,994,829,007 € 2,353,020,550 | 3.00% 0.01% | 2,548,816,712 | 35 2024-10-29 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.09% -0.08% | 0.0000137367 | € 5,728,128,587 € 2,381,896,190 | 2.75% 0.01% | 2,578,491,990 | 33 2024-10-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.10% 0.09% | 0.0000143168 | € 4,762,282,354 € 2,407,813,381 | 2.95% 0.01% | 2,598,591,990 | 32 2024-10-27 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | 0.00% -0.05% | 0.0000146996 | € 2,156,147,179 € 2,429,118,281 | 2.49% 0.01% | 2,626,989,208 | 32 2024-10-26 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | 0.08% -0.05% | 0.0000149027 | € 2,696,308,834 € 2,429,339,547 | 2.47% 0.01% | 2,626,989,208 | 32 2024-10-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.12% -0.12% | 0.000015044 | € 4,800,118,393 € 2,421,473,635 | 2.64% 0.01% | 2,626,989,208 | 35 2024-10-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.07% 0.03% | 0.0000146545 | € 3,825,142,600 € 2,433,264,589 | 2.76% 0.01% | 2,626,989,008 | 35 2024-10-23 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.09% -0.03% | 0.0000149748 | € 4,143,635,424 € 2,438,765,441 | 2.83% 0.01% | 2,639,046,734 | 35 2024-10-22 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | 0.07% 0.08% | 0.0000148443 | € 3,516,074,892 € 2,483,247,082 | 2.51% 0.01% | 2,687,163,430 | 34 2024-10-21 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% 0.06% | 0.000014818 | € 4,073,009,432 € 2,519,727,586 | 2.57% 0.01% | 2,740,969,430 | 35 2024-10-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% 0.09% | 0.0000144969 | € 2,381,268,523 € 2,533,731,661 | 2.18% 0.01% | 2,757,754,770 | 35 2024-10-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.12% | 0.0000146191 | € 1,723,807,747 € 2,534,733,161 | 2.14% 0.01% | 2,757,754,770 | 35 2024-10-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.06% | 0.0000145977 | € 4,524,326,344 € 2,542,213,851 | 3.12% 0.01% | 2,757,754,770 | 32 2024-10-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.12% | 0.0000148389 | € 4,447,071,064 € 2,596,009,886 | 3.31% 0.01% | 2,822,807,369 | 29 2024-10-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% -0.11% | 0.0000147701 | € 5,039,902,251 € 2,658,317,749 | 3.29% 0.01% | 2,898,307,819 | 29 2024-10-15 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.03% -0.23% | 0.0000148997 | € 5,682,367,044 € 2,752,666,432 | 2.89% 0.01% | 3,005,069,004 | 29 2024-10-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.02% -0.09% | 0.0000151138 | € 4,544,174,411 € 2,883,368,308 | 2.63% 0.01% | 3,155,026,732 | 29 2024-10-13 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.01% -0.10% | 0.000015895 | € 2,287,686,021 € 2,916,096,131 | 2.57% 0.01% | 3,198,527,733 | 29 2024-10-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.02% -0.10% | 0.0000158005 | € 2,032,153,836 € 2,916,594,412 | 2.34% 0.01% | 3,198,527,733 | 29 2024-10-11 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.06% -0.08% | 0.0000160032 | € 3,946,749,808 € 2,920,389,567 | 3.20% 0.01% | 3,198,527,733 |
|