CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,484,874,545,594 ||| Volume sur 24 heures: € 142,757,731,183 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
51 First Digital USD (FDUSD) 0.92
$1.00
0.09%
0.01%
 0.0000149944€ 3,915,092,963 
€ 1,826,751,891 
2.74%
0.07%
 1,988,956,599 $100.85
FDUSD First Digital USD =
EUR

FDUSD/AUD - A$ 1.49
FDUSD/BGN - 1.80 лв.
FDUSD/BRL - R$ 5.55
FDUSD/CAD - C$ 1.37
FDUSD/CHF - Fr. 0.89
FDUSD/CNY - CN¥ 7.27
FDUSD/CZK - 23.20
FDUSD/DKK - kr. 6.85
FDUSD/EUR - 0.92
FDUSD/GBP - £ 0.77
FDUSD/HKD - HK$ 7.81
FDUSD/HRK - kn 6.91
FDUSD/HUF - Ft 358.95
FDUSD/IDR - Rp 16,219
FDUSD/ILS - 3.64
FDUSD/INR - 83.69
FDUSD/JPY - ¥ 157.48
FDUSD/KRW - 1,387.74
FDUSD/MXN - Mex$ 18.00
FDUSD/MYR - RM 4.68
FDUSD/NOK - kr 10.83
FDUSD/NZD - NZ$ 1.66
FDUSD/PHP - 58.35
FDUSD/PLN - 3.94
FDUSD/RON - lei 4.56
FDUSD/RUB - 88.43
FDUSD/SEK - kr 10.62
FDUSD/SGD - S$ 1.34
FDUSD/THB - ฿ 36.19
FDUSD/TRY - 33.11
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.29
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
51
2024-07-19
0.92 0.92 0.92 0.920.09%
0.01%
 0.0000149944€ 3,915,092,963 
€ 1,826,751,891 
2.74%
0.07%
 1,988,956,599 
48
2024-07-18
0.91 0.92 0.91 0.91-0.12%
-0.12%
 0.0000156206€ 3,483,440,925 
€ 1,832,884,647 
2.72%
0.08%
 2,005,956,694 
50
2024-07-17
0.92 0.92 0.92 0.92-0.04%
0.04%
 0.0000155897€ 3,670,799,332 
€ 1,800,299,316 
2.53%
0.07%
 1,962,907,795 
51
2024-07-16
0.92 0.92 0.92 0.92-0.07%
0.04%
 0.0000153542€ 4,244,283,888 
€ 1,804,474,469 
2.39%
0.07%
 1,964,407,795 
49
2024-07-15
0.92 0.92 0.92 0.920.08%
0.11%
 0.0000154439€ 3,564,096,884 
€ 1,774,188,008 
2.28%
0.07%
 1,930,407,878 
47
2024-07-14
0.92 0.92 0.92 0.920.03%
0.02%
 0.000016401€ 1,984,772,924 
€ 1,767,985,862 
2.02%
0.08%
 1,930,257,878 
43
2024-07-13
0.92 0.92 0.92 0.92-0.04%
-0.08%
 0.0000168994€ 1,647,567,971 
€ 1,767,369,324 
1.99%
0.08%
 1,930,257,878 
43
2024-07-12
0.92 0.92 0.92 0.920.05%
0.03%
 0.0000172796€ 3,197,250,989 
€ 1,776,959,759 
2.87%
0.08%
 1,930,257,878 
42
2024-07-11
0.92 0.92 0.92 0.920.03%
0.06%
 0.0000174284€ 3,448,177,295 
€ 1,755,407,873 
2.76%
0.08%
 1,902,757,878 
43
2024-07-10
0.92 0.93 0.92 0.92-0.05%
0.00%
 0.0000173171€ 3,165,729,569 
€ 1,765,176,394 
2.73%
0.08%
 1,910,157,923 
44
2024-07-09
0.92 0.93 0.92 0.92-0.01%
0.08%
 0.0000172388€ 3,823,543,660 
€ 1,763,326,181 
3.04%
0.08%
 1,908,947,923 
42
2024-07-08
0.92 0.93 0.92 0.920.08%
0.09%
 0.0000176549€ 5,402,887,084 
€ 1,769,533,774 
3.05%
0.08%
 1,915,480,774 
41
2024-07-07
0.92 0.92 0.92 0.92-0.09%
0.07%
 0.0000178994€ 2,720,927,665 
€ 1,765,148,171 
2.67%
0.08%
 1,915,640,774 
44
2024-07-06
0.92 0.92 0.92 0.920.07%
0.22%
 0.0000171919€ 2,911,694,535 
€ 1,766,251,129 
2.80%
0.08%
 1,915,640,774 
43
2024-07-05
0.92 0.93 0.92 0.920.01%
0.15%
 0.0000176257€ 7,028,169,229 
€ 1,770,520,154 
2.91%
0.08%
 1,915,640,774 
42
2024-07-04
0.93 0.93 0.93 0.930.09%
0.16%
 0.0000174733€ 5,597,819,998 
€ 1,846,689,154 
3.20%
0.08%
 1,991,362,870 
44
2024-07-03
0.93 0.93 0.93 0.930.03%
0.01%
 0.000016594€ 4,201,662,382 
€ 1,852,602,645 
3.08%
0.08%
 1,991,362,870 
47
2024-07-02
0.93 0.93 0.93 0.93-0.04%
-0.09%
 0.0000161149€ 2,924,534,103 
€ 1,870,485,023 
3.04%
0.08%
 2,009,062,870 
45
2024-07-01
0.93 0.93 0.93 0.930.00%
-0.02%
 0.0000159056€ 3,613,783,903 
€ 1,928,232,163 
3.24%
0.08%
 2,075,062,870 
44
2024-06-30
0.93 0.93 0.93 0.930.08%
-0.07%
 0.0000159226€ 2,344,922,926 
€ 1,937,927,736 
2.76%
0.08%
 2,079,062,870 
41
2024-06-29
0.93 0.93 0.93 0.930.02%
-0.16%
 0.0000164029€ 1,562,028,264 
€ 2,030,262,049 
2.27%
0.09%
 2,179,662,870 
41
2024-06-28
0.93 0.94 0.93 0.93-0.05%
-0.13%
 0.0000165517€ 3,802,562,698 
€ 2,035,118,523 
3.24%
0.09%
 2,179,662,870 
41
2024-06-27
0.94 0.94 0.93 0.93-0.03%
-0.09%
 0.0000162293€ 3,517,870,772 
€ 2,061,846,946 
3.19%
0.09%
 2,206,648,226 
41
2024-06-26
0.93 0.93 0.93 0.93-0.08%
-0.06%
 0.0000164478€ 3,779,136,444 
€ 2,081,509,716 
3.48%
0.09%
 2,230,648,255 
40
2024-06-25
0.93 0.93 0.93 0.930.14%
-0.01%
 0.0000161965€ 4,325,144,269 
€ 2,070,326,185 
3.40%
0.09%
 2,222,148,282 
40
2024-06-24
0.94 0.94 0.93 0.93-0.10%
-0.07%
 0.0000165537€ 6,253,294,183 
€ 2,085,955,939 
3.45%
0.09%
 2,232,148,282 
39
2024-06-23
0.93 0.94 0.93 0.93-0.00%
0.12%
 0.0000158133€ 1,559,473,073 
€ 2,140,191,682 
2.18%
0.09%
 2,290,780,283 
40
2024-06-22
0.93 0.93 0.93 0.930.03%
0.11%
 0.0000155639€ 1,329,875,337 
€ 2,140,132,309 
2.00%
0.09%
 2,290,780,283 
41
2024-06-21
0.93 0.93 0.93 0.93-0.02%
0.08%
 0.0000156008€ 4,596,601,260 
€ 2,136,899,271 
3.60%
0.09%
 2,290,780,283 
39
2024-06-20
0.93 0.93 0.93 0.93-0.04%
0.09%
 0.0000154136€ 4,866,226,056 
€ 2,204,794,252 
3.77%
0.09%
 2,368,126,584