CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 31,077,130,459,948 ||| Volume sur 24 heures: € 236,988,160,284 ||| Nombre de devises: 882

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
41 First Digital USD (FDUSD) 0.93
$1.00
0.04%
0.12%
 0.0000130878€ 7,084,348,088 
€ 2,189,286,829 
2.99%
0.01%
 2,346,860,662 $118.68
FDUSD First Digital USD =
EUR

FDUSD/AUD - A$ 1.52
FDUSD/BGN - 1.82 лв.
FDUSD/BRL - R$ 5.74
FDUSD/CAD - C$ 1.39
FDUSD/CHF - Fr. 0.88
FDUSD/CNY - CN¥ 7.18
FDUSD/CZK - 23.56
FDUSD/DKK - kr. 6.96
FDUSD/EUR - 0.93
FDUSD/GBP - £ 0.77
FDUSD/HKD - HK$ 7.78
FDUSD/HRK - kn 6.89
FDUSD/HUF - Ft 379.89
FDUSD/IDR - Rp 15,659
FDUSD/ILS - 3.75
FDUSD/INR - 84.41
FDUSD/JPY - ¥ 152.70
FDUSD/KRW - 1,398.58
FDUSD/MXN - Mex$ 20.18
FDUSD/MYR - RM 4.38
FDUSD/NOK - kr 11.00
FDUSD/NZD - NZ$ 1.68
FDUSD/PHP - 58.47
FDUSD/PLN - 4.04
FDUSD/RON - lei 4.64
FDUSD/RUB - 97.94
FDUSD/SEK - kr 10.82
FDUSD/SGD - S$ 1.33
FDUSD/THB - ฿ 34.22
FDUSD/TRY - 34.35
FDUSD/USD - $ 1.00
FDUSD/ZAR - R 18.21
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
41
2024-11-09
0.93 0.93 0.93 0.930.04%
0.12%
 0.0000130878€ 7,084,348,088 
€ 2,189,286,829 
2.99%
0.01%
 2,346,860,662 
39
2024-11-08
0.93 0.93 0.93 0.930.01%
0.11%
 0.0000130622€ 7,359,141,365 
€ 2,176,519,477 
3.05%
0.01%
 2,346,860,662 
39
2024-11-07
0.93 0.93 0.93 0.93-0.01%
0.15%
 0.0000131571€ 7,731,612,212 
€ 2,184,941,194 
2.91%
0.01%
 2,347,362,855 
37
2024-11-06
0.93 0.93 0.93 0.93-0.03%
0.03%
 0.0000132153€ 12,664,392,075 
€ 2,188,794,251 
3.09%
0.01%
 2,356,711,739 
32
2024-11-05
0.92 0.92 0.92 0.920.03%
0.09%
 0.0000144059€ 5,791,678,371 
€ 2,177,749,485 
3.45%
0.01%
 2,369,732,873 
32
2024-11-04
0.92 0.92 0.92 0.92-0.07%
-0.12%
 0.0000147339€ 5,474,584,429 
€ 2,235,387,152 
3.56%
0.01%
 2,439,214,867 
32
2024-11-03
0.92 0.92 0.92 0.920.00%
0.05%
 0.0000145172€ 4,027,973,698 
€ 2,275,432,531 
2.90%
0.01%
 2,478,004,097 
32
2024-11-02
0.92 0.92 0.92 0.920.06%
0.05%
 0.0000144181€ 2,113,810,781 
€ 2,275,249,189 
2.43%
0.01%
 2,478,004,097 
32
2024-11-01
0.92 0.92 0.92 0.920.13%
0.09%
 0.0000143716€ 5,380,976,985 
€ 2,275,144,170 
2.98%
0.01%
 2,478,004,097 
32
2024-10-31
0.92 0.92 0.92 0.92-0.16%
-0.18%
 0.0000141882€ 4,621,980,935 
€ 2,334,695,055 
2.87%
0.01%
 2,538,816,612 
36
2024-10-30
0.92 0.92 0.92 0.920.00%
0.02%
 0.0000138026€ 4,994,829,007 
€ 2,353,020,550 
3.00%
0.01%
 2,548,816,712 
35
2024-10-29
0.92 0.93 0.92 0.92-0.09%
-0.08%
 0.0000137367€ 5,728,128,587 
€ 2,381,896,190 
2.75%
0.01%
 2,578,491,990 
33
2024-10-28
0.93 0.93 0.93 0.930.10%
0.09%
 0.0000143168€ 4,762,282,354 
€ 2,407,813,381 
2.95%
0.01%
 2,598,591,990 
32
2024-10-27
0.92 0.93 0.92 0.920.00%
-0.05%
 0.0000146996€ 2,156,147,179 
€ 2,429,118,281 
2.49%
0.01%
 2,626,989,208 
32
2024-10-26
0.92 0.93 0.92 0.920.08%
-0.05%
 0.0000149027€ 2,696,308,834 
€ 2,429,339,547 
2.47%
0.01%
 2,626,989,208 
32
2024-10-25
0.92 0.92 0.92 0.92-0.12%
-0.12%
 0.000015044€ 4,800,118,393 
€ 2,421,473,635 
2.64%
0.01%
 2,626,989,208 
35
2024-10-24
0.93 0.93 0.93 0.930.07%
0.03%
 0.0000146545€ 3,825,142,600 
€ 2,433,264,589 
2.76%
0.01%
 2,626,989,008 
35
2024-10-23
0.92 0.93 0.92 0.92-0.09%
-0.03%
 0.0000149748€ 4,143,635,424 
€ 2,438,765,441 
2.83%
0.01%
 2,639,046,734 
35
2024-10-22
0.92 0.93 0.92 0.920.07%
0.08%
 0.0000148443€ 3,516,074,892 
€ 2,483,247,082 
2.51%
0.01%
 2,687,163,430 
34
2024-10-21
0.92 0.92 0.92 0.92-0.03%
0.06%
 0.000014818€ 4,073,009,432 
€ 2,519,727,586 
2.57%
0.01%
 2,740,969,430 
35
2024-10-20
0.92 0.92 0.92 0.92-0.04%
0.09%
 0.0000144969€ 2,381,268,523 
€ 2,533,731,661 
2.18%
0.01%
 2,757,754,770 
35
2024-10-19
0.92 0.92 0.92 0.920.03%
0.12%
 0.0000146191€ 1,723,807,747 
€ 2,534,733,161 
2.14%
0.01%
 2,757,754,770 
35
2024-10-18
0.92 0.92 0.92 0.920.03%
0.06%
 0.0000145977€ 4,524,326,344 
€ 2,542,213,851 
3.12%
0.01%
 2,757,754,770 
32
2024-10-17
0.92 0.92 0.92 0.920.01%
0.12%
 0.0000148389€ 4,447,071,064 
€ 2,596,009,886 
3.31%
0.01%
 2,822,807,369 
29
2024-10-16
0.92 0.92 0.92 0.920.04%
-0.11%
 0.0000147701€ 5,039,902,251 
€ 2,658,317,749 
3.29%
0.01%
 2,898,307,819 
29
2024-10-15
0.92 0.92 0.91 0.920.03%
-0.23%
 0.0000148997€ 5,682,367,044 
€ 2,752,666,432 
2.89%
0.01%
 3,005,069,004 
29
2024-10-14
0.91 0.91 0.91 0.910.02%
-0.09%
 0.0000151138€ 4,544,174,411 
€ 2,883,368,308 
2.63%
0.01%
 3,155,026,732 
29
2024-10-13
0.91 0.91 0.91 0.91-0.01%
-0.10%
 0.000015895€ 2,287,686,021 
€ 2,916,096,131 
2.57%
0.01%
 3,198,527,733 
29
2024-10-12
0.91 0.91 0.91 0.91-0.02%
-0.10%
 0.0000158005€ 2,032,153,836 
€ 2,916,594,412 
2.34%
0.01%
 3,198,527,733 
29
2024-10-11
0.91 0.91 0.91 0.910.06%
-0.08%
 0.0000160032€ 3,946,749,808 
€ 2,920,389,567 
3.20%
0.01%
 3,198,527,733