CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,493,768,685,544 ||| Volume sur 24 heures: € 143,564,945,067 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
25 Kaspa (KAS) 0.17
$0.18
1.94%
8.96%
 0.00000270611€ 38,234,886 
€ 4,032,256,468 
0.03%
0.16%
 24,230,533,333 $222.62
KAS Kaspa =
EUR

KAS/AUD - A$ 0.27
KAS/BGN - 0.33 лв.
KAS/BRL - R$ 1.00
KAS/CAD - C$ 0.25
KAS/CHF - Fr. 0.16
KAS/CNY - CN¥ 1.32
KAS/CZK - 4.20
KAS/DKK - kr. 1.24
KAS/EUR - 0.17
KAS/GBP - £ 0.14
KAS/HKD - HK$ 1.42
KAS/HRK - kn 1.25
KAS/HUF - Ft 65.04
KAS/IDR - Rp 2,939
KAS/ILS - 0.66
KAS/INR - 15.16
KAS/JPY - ¥ 28.53
KAS/KRW - 251.44
KAS/MXN - Mex$ 3.26
KAS/MYR - RM 0.85
KAS/NOK - kr 1.96
KAS/NZD - NZ$ 0.30
KAS/PHP - 10.57
KAS/PLN - 0.71
KAS/RON - lei 0.83
KAS/RUB - 16.02
KAS/SEK - kr 1.92
KAS/SGD - S$ 0.24
KAS/THB - ฿ 6.56
KAS/TRY - 6.00
KAS/USD - $ 0.18
KAS/ZAR - R 3.31
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
25
2024-07-19
0.16 0.17 0.16 0.171.94%
8.96%
 0.00000270611€ 38,234,886 
€ 4,032,256,468 
0.03%
0.16%
 24,230,533,333 
25
2024-07-18
0.16 0.16 0.16 0.161.14%
7.34%
 0.00000278785€ 34,519,219 
€ 3,950,455,580 
0.03%
0.16%
 24,224,855,285 
25
2024-07-17
0.17 0.17 0.16 0.16-2.37%
3.73%
 0.00000274839€ 48,959,149 
€ 3,915,356,791 
0.03%
0.16%
 24,215,184,827 
25
2024-07-16
0.17 0.17 0.16 0.17-0.99%
5.46%
 0.00000277157€ 62,346,025 
€ 4,013,775,385 
0.04%
0.16%
 24,206,715,199 
25
2024-07-15
0.16 0.17 0.16 0.176.29%
9.16%
 0.00000281417€ 77,664,434 
€ 4,052,746,769 
0.05%
0.17%
 24,199,462,127 
23
2024-07-14
0.15 0.16 0.15 0.162.34%
7.98%
 0.00000281393€ 40,951,262 
€ 3,801,536,362 
0.04%
0.16%
 24,191,000,217 
23
2024-07-13
0.15 0.15 0.15 0.15-0.58%
-0.55%
 0.00000283397€ 22,862,446 
€ 3,712,931,907 
0.03%
0.16%
 24,181,308,707 
23
2024-07-12
0.15 0.16 0.15 0.161.53%
3.81%
 0.00000291349€ 41,130,948 
€ 3,752,239,806 
0.04%
0.17%
 24,174,060,620 
23
2024-07-11
0.16 0.16 0.15 0.15-2.25%
0.26%
 0.00000289576€ 41,537,748 
€ 3,704,037,785 
0.03%
0.17%
 24,164,355,650 
23
2024-07-10
0.16 0.16 0.15 0.16-0.76%
-1.86%
 0.00000294442€ 46,474,198 
€ 3,795,485,645 
0.04%
0.17%
 24,155,873,150 
23
2024-07-09
0.15 0.16 0.15 0.162.45%
-3.31%
 0.00000295091€ 61,194,509 
€ 3,818,379,960 
0.05%
0.17%
 24,148,655,468 
23
2024-07-08
0.15 0.16 0.14 0.155.13%
-6.58%
 0.00000294935€ 84,403,244 
€ 3,725,497,583 
0.05%
0.17%
 24,140,176,155 
23
2024-07-07
0.16 0.16 0.15 0.15-5.77%
-16.76%
 0.0000028444€ 57,362,458 
€ 3,533,513,362 
0.06%
0.17%
 24,131,687,676 
24
2024-07-06
0.15 0.16 0.15 0.163.79%
-11.63%
 0.00000289671€ 67,062,352 
€ 3,747,611,379 
0.06%
0.17%
 24,123,211,860 
23
2024-07-05
0.15 0.15 0.14 0.15-1.93%
-8.93%
 0.00000286398€ 135,817,524 
€ 3,621,534,116 
0.06%
0.17%
 24,114,742,587 
23
2024-07-04
0.16 0.16 0.15 0.15-4.34%
-8.91%
 0.00000289358€ 104,602,511 
€ 3,701,894,152 
0.06%
0.17%
 24,105,747,320 
24
2024-07-03
0.16 0.17 0.16 0.16-2.16%
-2.08%
 0.00000287546€ 71,390,957 
€ 3,884,632,185 
0.05%
0.17%
 24,096,885,002 
24
2024-07-02
0.17 0.17 0.16 0.16-1.02%
9.42%
 0.00000285458€ 70,516,931 
€ 3,972,592,671 
0.07%
0.17%
 24,087,880,951 
24
2024-07-01
0.18 0.18 0.17 0.17-6.31%
15.88%
 0.00000284674€ 119,165,359 
€ 4,004,619,263 
0.11%
0.17%
 24,078,917,463 
24
2024-06-30
0.18 0.18 0.17 0.180.05%
25.41%
 0.00000304218€ 262,048,375 
€ 4,286,569,392 
0.31%
0.18%
 24,069,645,430 
24
2024-06-29
0.17 0.18 0.16 0.186.96%
24.74%
 0.00000313449€ 93,480,129 
€ 4,282,522,527 
0.14%
0.19%
 24,059,770,824 
24
2024-06-28
0.17 0.17 0.17 0.17-1.94%
22.86%
 0.00000295679€ 85,318,402 
€ 4,011,506,448 
0.07%
0.17%
 24,050,805,614 
24
2024-06-27
0.17 0.17 0.16 0.172.82%
24.45%
 0.00000295499€ 143,785,613 
€ 4,090,239,669 
0.13%
0.17%
 24,041,824,822 
24
2024-06-26
0.15 0.17 0.15 0.179.24%
23.30%
 0.00000291029€ 93,129,445 
€ 3,968,101,977 
0.09%
0.17%
 24,032,877,043 
24
2024-06-25
0.14 0.15 0.14 0.154.81%
12.85%
 0.00000261975€ 61,074,697 
€ 3,620,331,754 
0.05%
0.15%
 24,023,882,091 
25
2024-06-24
0.14 0.15 0.14 0.141.42%
1.02%
 0.00000255832€ 78,353,330 
€ 3,468,358,494 
0.04%
0.15%
 24,014,922,289 
25
2024-06-23
0.14 0.15 0.14 0.14-0.49%
-4.59%
 0.00000240722€ 47,682,532 
€ 3,414,134,366 
0.07%
0.14%
 24,005,965,305 
25
2024-06-22
0.14 0.14 0.13 0.145.37%
-0.50%
 0.00000238087€ 36,560,890 
€ 3,429,511,164 
0.06%
0.14%
 23,996,977,952 
25
2024-06-21
0.14 0.14 0.13 0.14-0.67%
-10.72%
 0.00000226555€ 43,972,977 
€ 3,249,536,714 
0.03%
0.14%
 23,988,008,875 
26
2024-06-20
0.13 0.14 0.13 0.141.91%
-12.52%
 0.00000225303€ 50,219,922 
€ 3,263,307,834 
0.04%
0.14%
 23,979,033,320