CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,098,730,051,970 ||| Volume sur 24 heures: € 71,882,351,124 ||| Nombre de devises: 665

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
36 Aptos (APT)€ 5.13
$5.37		-5.45%
-1.73%		 0.000195155€ 123,483,624 
€ 1,221,263,893 		0.17%
0.11% 		 238,252,962 
1,058,274,704 		$65.55
$291.18
APT Aptos =
EUR

APT/AUD - A$ 8.46
APT/BGN - 10.03 лв.
APT/BRL - R$ 27.17
APT/CAD - C$ 7.35
APT/CHF - Fr. 4.93
APT/CNY - CN¥ 38.63
APT/CZK - Kč 125.19
APT/DKK - kr. 38.23
APT/EUR - € 5.13
APT/GBP - £ 4.44
APT/HKD - HK$ 42.02
APT/HRK - kn 37.64
APT/HUF - Ft 1,994.77
APT/IDR - Rp 83,732
APT/ILS - ₪ 20.62
APT/INR - ₹ 446.69
APT/JPY - ¥ 804.10
APT/KRW - ₩ 7,306.35
APT/MXN - Mex$ 95.08
APT/MYR - RM 25.36
APT/NOK - kr 58.39
APT/NZD - NZ$ 9.06
APT/PHP - ₱ 305.30
APT/PLN - zł 23.68
APT/RON - lei 25.50
APT/RUB - ₽ 530.18
APT/SEK - kr 59.41
APT/SGD - S$ 7.38
APT/THB - ฿ 199.28
APT/TRY - ₺ 147.64
APT/USD - $ 5.37
APT/ZAR - R 103.37
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
36
2023-10-03		€ 5.20€ 5.21€ 5.13€ 5.13-5.45%
-1.73%		 0.000195155€ 123,483,624 
€ 1,221,263,893 		0.17%
0.11%		  238,252,962 
36
2023-10-02		€ 5.38€ 5.44€ 5.10€ 5.16-3.92%
-2.14%		 0.000197305€ 155,724,470 
€ 1,227,950,036 		0.20%
0.11%		  238,166,062 
35
2023-10-01		€ 5.18€ 5.36€ 5.15€ 5.353.31%
6.62%		 0.000202542€ 109,942,838 
€ 1,273,737,035 		0.21%
0.11%		  237,995,240 
35
2023-09-30		€ 5.11€ 5.19€ 5.04€ 5.181.49%
6.53%		 0.000203345€ 90,781,644 
€ 1,232,099,205 		0.20%
0.11%		  237,825,149 
36
2023-09-29		€ 5.04€ 5.22€ 5.04€ 5.111.40%
5.22%		 0.000200755€ 157,350,953 
€ 1,214,003,008 		0.25%
0.11%		  237,655,080 
37
2023-09-28		€ 5.06€ 5.14€ 5.03€ 5.070.19%
4.46%		 0.000197108€ 153,200,421 
€ 1,204,755,302 		0.26%
0.11%		  237,485,080 
36
2023-09-27		€ 5.02€ 5.05€ 4.94€ 5.030.11%
2.69%		 0.000201672€ 111,725,461 
€ 1,193,702,700 		0.22%
0.11%		  237,294,369 
37
2023-09-26		€ 5.23€ 5.34€ 4.95€ 5.02-4.66%
1.67%		 0.000202566€ 129,126,944 
€ 1,189,758,185 		0.30%
0.11%		  237,124,453 
33
2023-09-25		€ 4.99€ 5.39€ 4.99€ 5.234.76%
7.28%		 0.000211689€ 314,235,576 
€ 1,238,671,244 		0.68%
0.12%		  236,956,022 
36
2023-09-24		€ 4.82€ 5.06€ 4.79€ 4.983.22%
1.87%		 0.000202405€ 301,625,410 
€ 1,179,120,833 		0.90%
0.11%		  236,788,469 
38
2023-09-23		€ 4.82€ 4.86€ 4.76€ 4.820.26%
-3.18%		 0.000193703€ 43,915,161 
€ 1,141,535,702 		0.14%
0.11%		  236,621,148 
38
2023-09-22		€ 4.79€ 4.84€ 4.77€ 4.820.71%
-2.57%		 0.000193154€ 53,597,780 
€ 1,140,351,290 		0.13%
0.11%		  236,453,894 
38
2023-09-21		€ 4.87€ 4.93€ 4.75€ 4.80-1.48%
-2.32%		 0.000191933€ 69,548,941 
€ 1,133,723,477 		0.05%
0.11%		  236,287,296 
38
2023-09-20		€ 4.89€ 4.92€ 4.78€ 4.85-0.77%
-0.32%		 0.000190807€ 56,389,188 
€ 1,144,333,824 		0.11%
0.11%		  236,122,961 
38
2023-09-19		€ 4.86€ 4.93€ 4.82€ 4.890.54%
3.50%		 0.000191803€ 56,210,585 
€ 1,153,078,253 		0.11%
0.11%		  235,958,685 
37
2023-09-18		€ 4.90€ 5.03€ 4.85€ 4.87-0.53%
3.76%		 0.000193979€ 82,670,315 
€ 1,147,164,168 		0.14%
0.11%		  235,794,489 
37
2023-09-17		€ 4.98€ 4.99€ 4.86€ 4.89-1.87%
0.81%		 0.000196739€ 67,669,509 
€ 1,152,182,200 		0.21%
0.11%		  235,630,298 
37
2023-09-16		€ 4.94€ 5.01€ 4.93€ 4.980.89%
-3.21%		 0.000200215€ 63,888,629 
€ 1,173,064,557 		0.17%
0.11%		  235,466,133 
38
2023-09-15		€ 4.90€ 4.98€ 4.83€ 4.951.01%
-4.42%		 0.000197867€ 66,136,858 
€ 1,165,816,214 		0.14%
0.11%		  235,301,990 
37
2023-09-14		€ 4.84€ 4.93€ 4.79€ 4.860.39%
-7.28%		 0.000196739€ 82,826,598 
€ 1,142,804,295 		0.16%
0.06%		  235,137,905 
36
2023-09-13		€ 4.70€ 4.95€ 4.69€ 4.833.05%
-6.29%		 0.000198018€ 110,345,236 
€ 1,135,714,687 		0.22%
0.11%		  234,973,871 
37
2023-09-12		€ 4.66€ 4.82€ 4.65€ 4.690.76%
-8.68%		 0.000195053€ 90,815,283 
€ 1,079,658,960 		0.14%
0.11%		  230,266,464 
36
2023-09-11		€ 4.83€ 4.83€ 4.59€ 4.66-3.50%
-9.09%		 0.000199034€ 102,102,132 
€ 1,073,132,266 		0.17%
0.11%		  230,102,487 
36
2023-09-10		€ 5.12€ 5.12€ 4.80€ 4.84-5.67%
-5.24%		 0.000200554€ 78,269,241 
€ 1,112,515,625 		0.21%
0.11%		  229,938,542 
36
2023-09-09		€ 5.15€ 5.15€ 5.10€ 5.13-0.38%
-1.58%		 0.000212195€ 39,359,042 
€ 1,178,488,799 		0.16%
0.11%		  229,774,606 
36
2023-09-08		€ 5.26€ 5.28€ 5.10€ 5.15-2.12%
0.16%		 0.000212906€ 62,038,357 
€ 1,181,524,918 		0.14%
0.11%		  229,614,042 
36
2023-09-07		€ 5.16€ 5.28€ 5.12€ 5.251.64%
2.14%		 0.000215071€ 67,543,145 
€ 1,205,088,495 		0.15%
0.11%		  229,458,424 
36
2023-09-06		€ 5.16€ 5.19€ 5.05€ 5.160.31%
-4.32%		 0.000214888€ 57,316,399 
€ 1,183,061,632 		0.11%
0.11%		  229,287,256 
36
2023-09-05		€ 5.11€ 5.14€ 5.03€ 5.120.20%
-6.34%		 0.000214033€ 50,318,385 
€ 1,172,125,174 		0.11%
0.11%		  229,116,115 
36
2023-09-04		€ 5.07€ 5.16€ 5.05€ 5.110.73%
-3.91%		 0.000213227€ 54,459,274 
€ 1,169,107,244 		0.12%
0.11%		  228,944,887 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.013 s