CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 3,318,383,737,485 ||| Volume sur 24 heures: € 240,578,956,368 ||| Nombre de devises: 709

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
35 Aptos (APT) 5.65
$5.87
-2.95%
-24.42%
 0.0000603364€ 270,474,067 
€ 3,246,189,159 
0.11%
0.10%
 574,256,011 
1,138,891,870 
$170.08
$337.32
APT Aptos =
EUR

APT/AUD - A$ 9.33
APT/BGN - 11.06 лв.
APT/BRL - R$ 33.83
APT/CAD - C$ 8.40
APT/CHF - Fr. 5.32
APT/CNY - CN¥ 42.78
APT/CZK - 141.83
APT/DKK - kr. 42.18
APT/EUR - 5.65
APT/GBP - £ 4.72
APT/HKD - HK$ 45.71
APT/HRK - kn 43.32
APT/HUF - Ft 2,287.93
APT/IDR - Rp 95,929
APT/ILS - 20.86
APT/INR - 514.10
APT/JPY - ¥ 890.49
APT/KRW - 8,494.92
APT/MXN - Mex$ 120.06
APT/MYR - RM 26.05
APT/NOK - kr 65.75
APT/NZD - NZ$ 10.32
APT/PHP - 340.71
APT/PLN - 23.69
APT/RON - lei 28.13
APT/RUB - 567.96
APT/SEK - kr 63.94
APT/SGD - S$ 7.93
APT/THB - ฿ 197.95
APT/TRY - 211.29
APT/USD - $ 5.87
APT/ZAR - R 108.16
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
35
2025-02-07
5.51 5.78 5.51 5.65-2.95%
-24.42%
 0.0000603364€ 270,474,067 
€ 3,246,189,159 
0.11%
0.10%
 574,256,011 
35
2025-02-06
5.74 5.90 5.49 5.49-4.19%
-27.32%
 0.0000591536€ 256,014,980 
€ 3,155,190,936 
0.11%
0.10%
 574,202,943 
35
2025-02-05
5.87 6.03 5.69 5.74-2.17%
-19.74%
 0.0000617176€ 236,224,647 
€ 3,294,487,406 
0.10%
0.10%
 574,085,352 
34
2025-02-04
6.32 6.36 5.67 5.90-6.30%
-15.54%
 0.0000620812€ 348,414,669 
€ 3,387,155,001 
0.09%
0.10%
 573,974,772 
35
2025-02-03
5.99 6.36 4.81 6.366.00%
-14.56%
 0.0000640353€ 811,306,080 
€ 3,649,674,777 
0.12%
0.10%
 574,167,512 
36
2025-02-02
6.81 6.93 5.77 5.92-13.62%
-21.72%
 0.0000628868€ 404,284,733 
€ 3,396,714,838 
0.12%
0.10%
 573,801,962 
34
2025-02-01
7.54 7.57 6.79 6.85-9.06%
-12.40%
 0.000070515€ 230,210,947 
€ 3,932,739,782 
0.13%
0.11%
 573,708,301 
33
2025-01-31
7.55 8.05 7.39 7.52-0.62%
-4.57%
 0.0000762998€ 243,187,888 
€ 4,312,765,744 
0.10%
0.12%
 573,668,665 
33
2025-01-30
7.12 7.68 7.09 7.545.82%
-5.77%
 0.0000749584€ 217,222,328 
€ 4,323,540,866 
0.11%
0.12%
 573,512,026 
33
2025-01-29
6.91 7.34 6.89 7.123.03%
-12.53%
 0.000071575€ 239,277,077 
€ 4,081,087,428 
0.10%
0.11%
 573,519,183 
33
2025-01-28
7.31 7.43 6.85 6.92-5.23%
-17.47%
 0.0000712009€ 184,886,157 
€ 3,964,852,818 
0.08%
0.11%
 573,349,602 
32
2025-01-27
7.40 7.46 6.63 7.27-2.97%
-11.05%
 0.0000746279€ 363,282,386 
€ 4,167,250,544 
0.09%
0.12%
 573,206,691 
32
2025-01-26
7.70 8.02 7.46 7.46-3.51%
-8.16%
 0.0000763812€ 120,913,822 
€ 4,275,365,085 
0.08%
0.12%
 573,049,872 
31
2025-01-25
7.81 7.85 7.67 7.72-1.04%
-13.06%
 0.0000773701€ 138,900,415 
€ 4,422,575,590 
0.09%
0.12%
 572,894,187 
31
2025-01-24
7.99 8.19 7.68 7.83-1.84%
-16.18%
 0.0000781438€ 189,451,234 
€ 4,487,346,507 
0.07%
0.12%
 572,734,768 
31
2025-01-23
8.16 8.21 7.80 8.01-1.78%
-9.67%
 0.0000801258€ 231,800,052 
€ 4,589,163,583 
0.06%
0.12%
 572,575,877 
31
2025-01-22
8.42 8.60 8.14 8.15-2.82%
-10.57%
 0.0000818441€ 185,522,612 
€ 4,667,524,792 
0.07%
0.13%
 572,414,741 
31
2025-01-21
8.23 8.54 7.85 8.422.15%
-3.17%
 0.0000822707€ 297,081,083 
€ 4,817,310,345 
0.07%
0.13%
 572,255,644 
31
2025-01-20
8.17 8.93 8.02 8.290.00%
0.69%
 0.0000837007€ 538,225,340 
€ 4,744,603,357 
0.08%
0.13%
 572,088,633 
30
2025-01-19
9.04 9.24 8.22 8.30-8.11%
-2.94%
 0.0000842112€ 528,342,217 
€ 4,747,215,356 
0.09%
0.13%
 571,924,300 
30
2025-01-18
9.46 9.56 8.81 9.04-4.59%
2.17%
 0.0000893417€ 258,571,749 
€ 5,166,507,853 
0.07%
0.14%
 571,774,489 
28
2025-01-17
8.96 9.53 8.96 9.485.82%
6.62%
 0.0000937796€ 257,965,907 
€ 5,418,037,826 
0.08%
0.14%
 571,619,004 
29
2025-01-16
9.21 9.23 8.83 8.97-2.77%
6.75%
 0.0000923019€ 274,929,233 
€ 5,127,249,867 
0.09%
0.14%
 571,444,537 
28
2025-01-15
8.77 9.23 8.51 9.225.25%
5.13%
 0.000094667€ 228,227,237 
€ 5,264,824,104 
0.08%
0.14%
 571,283,359 
29
2025-01-14
8.28 8.87 8.23 8.816.54%
-6.78%
 0.0000934209€ 202,896,109 
€ 5,031,048,131 
0.09%
0.14%
 571,109,919 
29
2025-01-13
8.62 8.84 7.81 8.27-3.99%
-16.68%
 0.0000897244€ 354,047,013 
€ 4,723,825,114 
0.10%
0.14%
 571,088,355 
29
2025-01-12
8.90 8.92 8.52 8.60-3.36%
-12.43%
 0.0000934094€ 205,647,758 
€ 4,814,134,645 
0.16%
0.14%
 559,617,547 
29
2025-01-11
8.93 9.02 8.64 8.90-0.41%
-8.82%
 0.0000965222€ 205,096,513 
€ 4,980,146,021 
0.15%
0.14%
 559,456,750 
29
2025-01-10
8.39 8.95 8.39 8.905.91%
-6.32%
 0.0000966912€ 353,902,526 
€ 4,975,043,890 
0.13%
0.14%
 559,291,950 
30
2025-01-09
8.72 8.84 8.23 8.38-4.33%
-6.75%
 0.0000934761€ 342,179,682 
€ 4,686,573,466 
0.12%
0.14%
 559,109,242