Top Crypto-monnaies 2024 Capitalisation totale du marché: € 3,318,383,737,485 ||| Volume sur 24 heures: € 240,578,956,368 ||| Nombre de devises: 709
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 35 34 | 2025-02-01 36 | 2025-02-02 | -2 35 | 2025-02-03 | +1 34 | 2025-02-04 | +1 35 | 2025-02-05 | -1 35 | 2025-02-06 | 35 | 2025-02-07 | -1 | Aptos (APT) | € 5.65 $5.87 | -2.95% -24.42% | 0.0000603364 | € 270,474,067 € 3,246,189,159 | 0.11% 0.10% | 574,256,011 1,138,891,870  | $170.08 $337.32 | |
APT/AUD - A$ 9.33 APT/BGN - 11.06 лв. APT/BRL - R$ 33.83 APT/CAD - C$ 8.40 APT/CHF - Fr. 5.32 APT/CNY - CN¥ 42.78 APT/CZK - Kč 141.83 APT/DKK - kr. 42.18
APT/EUR - € 5.65 APT/GBP - £ 4.72 APT/HKD - HK$ 45.71 APT/HRK - kn 43.32 APT/HUF - Ft 2,287.93 APT/IDR - Rp 95,929 APT/ILS - ₪ 20.86 APT/INR - ₹ 514.10
APT/JPY - ¥ 890.49 APT/KRW - ₩ 8,494.92 APT/MXN - Mex$ 120.06 APT/MYR - RM 26.05 APT/NOK - kr 65.75 APT/NZD - NZ$ 10.32 APT/PHP - ₱ 340.71 APT/PLN - zł 23.69
APT/RON - lei 28.13 APT/RUB - ₽ 567.96 APT/SEK - kr 63.94 APT/SGD - S$ 7.93 APT/THB - ฿ 197.95 APT/TRY - ₺ 211.29 APT/USD - $ 5.87 APT/ZAR - R 108.16
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 35 2025-02-07 | € 5.51 | € 5.78 | € 5.51 | € 5.65 | -2.95% -24.42% | 0.0000603364 | € 270,474,067 € 3,246,189,159 | 0.11% 0.10% | 574,256,011 | 35 2025-02-06 | € 5.74 | € 5.90 | € 5.49 | € 5.49 | -4.19% -27.32% | 0.0000591536 | € 256,014,980 € 3,155,190,936 | 0.11% 0.10% | 574,202,943 | 35 2025-02-05 | € 5.87 | € 6.03 | € 5.69 | € 5.74 | -2.17% -19.74% | 0.0000617176 | € 236,224,647 € 3,294,487,406 | 0.10% 0.10% | 574,085,352 | 34 2025-02-04 | € 6.32 | € 6.36 | € 5.67 | € 5.90 | -6.30% -15.54% | 0.0000620812 | € 348,414,669 € 3,387,155,001 | 0.09% 0.10% | 573,974,772 | 35 2025-02-03 | € 5.99 | € 6.36 | € 4.81 | € 6.36 | 6.00% -14.56% | 0.0000640353 | € 811,306,080 € 3,649,674,777 | 0.12% 0.10% | 574,167,512 | 36 2025-02-02 | € 6.81 | € 6.93 | € 5.77 | € 5.92 | -13.62% -21.72% | 0.0000628868 | € 404,284,733 € 3,396,714,838 | 0.12% 0.10% | 573,801,962 | 34 2025-02-01 | € 7.54 | € 7.57 | € 6.79 | € 6.85 | -9.06% -12.40% | 0.000070515 | € 230,210,947 € 3,932,739,782 | 0.13% 0.11% | 573,708,301 | 33 2025-01-31 | € 7.55 | € 8.05 | € 7.39 | € 7.52 | -0.62% -4.57% | 0.0000762998 | € 243,187,888 € 4,312,765,744 | 0.10% 0.12% | 573,668,665 | 33 2025-01-30 | € 7.12 | € 7.68 | € 7.09 | € 7.54 | 5.82% -5.77% | 0.0000749584 | € 217,222,328 € 4,323,540,866 | 0.11% 0.12% | 573,512,026 | 33 2025-01-29 | € 6.91 | € 7.34 | € 6.89 | € 7.12 | 3.03% -12.53% | 0.000071575 | € 239,277,077 € 4,081,087,428 | 0.10% 0.11% | 573,519,183 | 33 2025-01-28 | € 7.31 | € 7.43 | € 6.85 | € 6.92 | -5.23% -17.47% | 0.0000712009 | € 184,886,157 € 3,964,852,818 | 0.08% 0.11% | 573,349,602 | 32 2025-01-27 | € 7.40 | € 7.46 | € 6.63 | € 7.27 | -2.97% -11.05% | 0.0000746279 | € 363,282,386 € 4,167,250,544 | 0.09% 0.12% | 573,206,691 | 32 2025-01-26 | € 7.70 | € 8.02 | € 7.46 | € 7.46 | -3.51% -8.16% | 0.0000763812 | € 120,913,822 € 4,275,365,085 | 0.08% 0.12% | 573,049,872 | 31 2025-01-25 | € 7.81 | € 7.85 | € 7.67 | € 7.72 | -1.04% -13.06% | 0.0000773701 | € 138,900,415 € 4,422,575,590 | 0.09% 0.12% | 572,894,187 | 31 2025-01-24 | € 7.99 | € 8.19 | € 7.68 | € 7.83 | -1.84% -16.18% | 0.0000781438 | € 189,451,234 € 4,487,346,507 | 0.07% 0.12% | 572,734,768 | 31 2025-01-23 | € 8.16 | € 8.21 | € 7.80 | € 8.01 | -1.78% -9.67% | 0.0000801258 | € 231,800,052 € 4,589,163,583 | 0.06% 0.12% | 572,575,877 | 31 2025-01-22 | € 8.42 | € 8.60 | € 8.14 | € 8.15 | -2.82% -10.57% | 0.0000818441 | € 185,522,612 € 4,667,524,792 | 0.07% 0.13% | 572,414,741 | 31 2025-01-21 | € 8.23 | € 8.54 | € 7.85 | € 8.42 | 2.15% -3.17% | 0.0000822707 | € 297,081,083 € 4,817,310,345 | 0.07% 0.13% | 572,255,644 | 31 2025-01-20 | € 8.17 | € 8.93 | € 8.02 | € 8.29 | 0.00% 0.69% | 0.0000837007 | € 538,225,340 € 4,744,603,357 | 0.08% 0.13% | 572,088,633 | 30 2025-01-19 | € 9.04 | € 9.24 | € 8.22 | € 8.30 | -8.11% -2.94% | 0.0000842112 | € 528,342,217 € 4,747,215,356 | 0.09% 0.13% | 571,924,300 | 30 2025-01-18 | € 9.46 | € 9.56 | € 8.81 | € 9.04 | -4.59% 2.17% | 0.0000893417 | € 258,571,749 € 5,166,507,853 | 0.07% 0.14% | 571,774,489 | 28 2025-01-17 | € 8.96 | € 9.53 | € 8.96 | € 9.48 | 5.82% 6.62% | 0.0000937796 | € 257,965,907 € 5,418,037,826 | 0.08% 0.14% | 571,619,004 | 29 2025-01-16 | € 9.21 | € 9.23 | € 8.83 | € 8.97 | -2.77% 6.75% | 0.0000923019 | € 274,929,233 € 5,127,249,867 | 0.09% 0.14% | 571,444,537 | 28 2025-01-15 | € 8.77 | € 9.23 | € 8.51 | € 9.22 | 5.25% 5.13% | 0.000094667 | € 228,227,237 € 5,264,824,104 | 0.08% 0.14% | 571,283,359 | 29 2025-01-14 | € 8.28 | € 8.87 | € 8.23 | € 8.81 | 6.54% -6.78% | 0.0000934209 | € 202,896,109 € 5,031,048,131 | 0.09% 0.14% | 571,109,919 | 29 2025-01-13 | € 8.62 | € 8.84 | € 7.81 | € 8.27 | -3.99% -16.68% | 0.0000897244 | € 354,047,013 € 4,723,825,114 | 0.10% 0.14% | 571,088,355 | 29 2025-01-12 | € 8.90 | € 8.92 | € 8.52 | € 8.60 | -3.36% -12.43% | 0.0000934094 | € 205,647,758 € 4,814,134,645 | 0.16% 0.14% | 559,617,547 | 29 2025-01-11 | € 8.93 | € 9.02 | € 8.64 | € 8.90 | -0.41% -8.82% | 0.0000965222 | € 205,096,513 € 4,980,146,021 | 0.15% 0.14% | 559,456,750 | 29 2025-01-10 | € 8.39 | € 8.95 | € 8.39 | € 8.90 | 5.91% -6.32% | 0.0000966912 | € 353,902,526 € 4,975,043,890 | 0.13% 0.14% | 559,291,950 | 30 2025-01-09 | € 8.72 | € 8.84 | € 8.23 | € 8.38 | -4.33% -6.75% | 0.0000934761 | € 342,179,682 € 4,686,573,466 | 0.12% 0.14% | 559,109,242 |
|