CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,493,768,685,544 ||| Volume sur 24 heures: € 143,564,945,067 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
28 Aptos (APT) 6.81
$7.42
7.61%
21.55%
 0.000110747€ 104,878,143 
€ 3,182,984,275 
0.07%
0.13%
 467,370,284 
1,106,631,146 
$175.73
$416.09
APT Aptos =
EUR

APT/AUD - A$ 11.06
APT/BGN - 13.32 лв.
APT/BRL - R$ 41.13
APT/CAD - C$ 10.17
APT/CHF - Fr. 6.59
APT/CNY - CN¥ 53.90
APT/CZK - 172.04
APT/DKK - kr. 50.81
APT/EUR - 6.81
APT/GBP - £ 5.73
APT/HKD - HK$ 57.94
APT/HRK - kn 51.24
APT/HUF - Ft 2,661.65
APT/IDR - Rp 120,270
APT/ILS - 27.02
APT/INR - 620.60
APT/JPY - ¥ 1,167.73
APT/KRW - 10,290.35
APT/MXN - Mex$ 133.49
APT/MYR - RM 34.69
APT/NOK - kr 80.32
APT/NZD - NZ$ 12.29
APT/PHP - 432.67
APT/PLN - 29.23
APT/RON - lei 33.84
APT/RUB - 655.70
APT/SEK - kr 78.76
APT/SGD - S$ 9.97
APT/THB - ฿ 268.37
APT/TRY - 245.48
APT/USD - $ 7.42
APT/ZAR - R 135.61
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
28
2024-07-19
6.43 6.82 6.32 6.817.61%
21.55%
 0.000110747€ 104,878,143 
€ 3,182,984,275 
0.07%
0.13%
 467,370,284 
28
2024-07-18
6.46 6.53 6.28 6.37-1.39%
15.44%
 0.000108951€ 92,502,701 
€ 2,977,611,943 
0.07%
0.12%
 467,220,554 
28
2024-07-17
6.47 6.75 6.47 6.480.07%
14.89%
 0.000110204€ 107,642,580 
€ 3,028,122,707 
0.07%
0.13%
 467,057,416 
28
2024-07-16
6.42 6.57 6.09 6.491.06%
17.44%
 0.00010842€ 114,203,454 
€ 3,028,446,864 
0.06%
0.12%
 466,893,183 
28
2024-07-15
6.09 6.42 6.08 6.425.13%
20.05%
 0.000107889€ 99,547,738 
€ 2,996,653,838 
0.06%
0.12%
 466,728,961 
28
2024-07-14
5.81 6.14 5.81 6.094.77%
19.49%
 0.000109074€ 76,224,010 
€ 2,842,001,822 
0.08%
0.12%
 466,564,711 
28
2024-07-13
5.59 5.85 5.59 5.814.18%
6.20%
 0.000107314€ 58,330,437 
€ 2,711,793,619 
0.07%
0.12%
 466,400,480 
29
2024-07-12
5.56 5.65 5.45 5.610.97%
9.68%
 0.000105283€ 69,199,640 
€ 2,551,678,461 
0.06%
0.11%
 454,926,316 
29
2024-07-11
5.67 5.87 5.56 5.57-1.91%
1.29%
 0.000105215€ 75,257,749 
€ 2,532,786,014 
0.06%
0.11%
 454,762,219 
29
2024-07-10
5.56 5.77 5.51 5.692.30%
-6.99%
 0.000106613€ 74,939,416 
€ 2,586,317,380 
0.06%
0.12%
 454,597,894 
29
2024-07-09
5.39 5.58 5.32 5.563.32%
-13.48%
 0.000103694€ 89,790,371 
€ 2,524,951,921 
0.07%
0.11%
 454,433,624 
29
2024-07-08
5.15 5.50 4.94 5.384.57%
-17.37%
 0.000102773€ 161,217,790 
€ 2,442,846,396 
0.09%
0.11%
 454,255,755 
29
2024-07-07
5.51 5.51 5.13 5.13-6.92%
-21.18%
 0.0000996348€ 83,348,777 
€ 2,329,070,349 
0.08%
0.11%
 454,091,648 
30
2024-07-06
5.11 5.57 5.06 5.517.59%
-13.23%
 0.00010271€ 83,503,027 
€ 2,500,427,470 
0.08%
0.11%
 453,927,510 
29
2024-07-05
5.47 5.47 4.87 5.14-6.82%
-18.91%
 0.0000979472€ 234,458,954 
€ 2,330,563,334 
0.10%
0.11%
 453,763,437 
29
2024-07-04
6.13 6.15 5.53 5.53-9.91%
-15.15%
 0.000104105€ 144,018,633 
€ 2,506,190,175 
0.08%
0.11%
 453,599,490 
29
2024-07-03
6.47 6.49 6.11 6.16-4.83%
-3.24%
 0.000109847€ 109,084,001 
€ 2,792,442,326 
0.08%
0.12%
 453,434,742 
28
2024-07-02
6.57 6.58 6.38 6.48-1.34%
0.05%
 0.000112102€ 79,770,504 
€ 2,935,635,030 
0.08%
0.12%
 453,270,168 
28
2024-07-01
6.56 6.72 6.52 6.55-0.22%
1.51%
 0.000112159€ 87,694,858 
€ 2,968,994,933 
0.08%
0.13%
 453,105,480 
27
2024-06-30
6.43 6.59 6.34 6.592.50%
4.91%
 0.000112541€ 71,374,424 
€ 2,984,060,589 
0.08%
0.13%
 452,942,056 
27
2024-06-29
6.39 6.56 6.38 6.430.54%
0.38%
 0.000113169€ 57,617,836 
€ 2,909,747,529 
0.08%
0.13%
 452,778,823 
27
2024-06-28
6.57 6.64 6.41 6.41-2.47%
-1.24%
 0.000113587€ 86,505,262 
€ 2,900,118,015 
0.07%
0.13%
 452,614,980 
27
2024-06-27
6.39 6.62 6.30 6.572.74%
1.48%
 0.000114139€ 83,763,652 
€ 2,973,253,200 
0.08%
0.13%
 452,454,096 
27
2024-06-26
6.49 6.53 6.28 6.39-1.58%
-0.58%
 0.000112559€ 83,630,146 
€ 2,888,287,518 
0.08%
0.12%
 452,291,817 
27
2024-06-25
6.47 6.61 6.38 6.470.06%
1.73%
 0.000112508€ 111,497,069 
€ 2,926,120,732 
0.09%
0.13%
 452,128,575 
27
2024-06-24
6.30 6.50 6.09 6.503.17%
-6.69%
 0.000115087€ 173,833,707 
€ 2,936,427,028 
0.10%
0.13%
 451,966,358 
27
2024-06-23
6.41 6.52 6.27 6.29-1.90%
-14.71%
 0.00010646€ 74,088,977 
€ 2,841,737,458 
0.10%
0.12%
 451,805,277 
27
2024-06-22
6.48 6.48 6.37 6.41-1.08%
-12.78%
 0.00010682€ 68,100,471 
€ 2,895,937,243 
0.10%
0.12%
 451,644,044 
27
2024-06-21
6.46 6.55 6.36 6.470.22%
-9.65%
 0.000108272€ 134,597,627 
€ 2,922,888,615 
0.11%
0.12%
 451,482,738 
28
2024-06-20
6.41 6.67 6.27 6.450.64%
-12.22%
 0.000106718€ 156,724,904 
€ 2,909,284,302 
0.12%
0.12%
 451,323,432