CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,485,633,982,093 ||| Volume sur 24 heures: € 142,258,942,490 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
31 Mantle (MNT) 0.83
$0.90
9.09%
28.27%
 0.0000135456€ 207,752,802 
€ 2,709,346,985 
0.15%
0.11%
 3,266,841,708 
6,219,316,795 
$149.58
$284.76
MNT Mantle =
EUR

MNT/AUD - A$ 1.35
MNT/BGN - 1.62 лв.
MNT/BRL - R$ 5.01
MNT/CAD - C$ 1.24
MNT/CHF - Fr. 0.80
MNT/CNY - CN¥ 6.56
MNT/CZK - 20.95
MNT/DKK - kr. 6.19
MNT/EUR - 0.83
MNT/GBP - £ 0.70
MNT/HKD - HK$ 7.06
MNT/HRK - kn 6.24
MNT/HUF - Ft 324.13
MNT/IDR - Rp 14,646
MNT/ILS - 3.29
MNT/INR - 75.57
MNT/JPY - ¥ 142.20
MNT/KRW - 1,253.12
MNT/MXN - Mex$ 16.26
MNT/MYR - RM 4.22
MNT/NOK - kr 9.78
MNT/NZD - NZ$ 1.50
MNT/PHP - 52.69
MNT/PLN - 3.56
MNT/RON - lei 4.12
MNT/RUB - 79.85
MNT/SEK - kr 9.59
MNT/SGD - S$ 1.21
MNT/THB - ฿ 32.68
MNT/TRY - 29.89
MNT/USD - $ 0.90
MNT/ZAR - R 16.51
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
31
2024-07-19
0.78 0.83 0.76 0.839.09%
28.27%
 0.0000135456€ 207,752,802 
€ 2,709,346,985 
0.15%
0.11%
 3,266,841,708 
31
2024-07-18
0.70 0.78 0.70 0.7811.19%
21.95%
 0.0000132806€ 207,717,801 
€ 2,537,833,773 
0.16%
0.11%
 3,266,841,708 
39
2024-07-17
0.71 0.72 0.70 0.70-0.75%
11.74%
 0.0000119151€ 206,576,092 
€ 2,289,977,272 
0.14%
0.09%
 3,266,841,708 
40
2024-07-16
0.72 0.72 0.68 0.71-2.23%
17.40%
 0.0000118197€ 275,062,151 
€ 2,310,066,874 
0.15%
0.09%
 3,266,841,708 
36
2024-07-15
0.67 0.72 0.67 0.727.33%
20.09%
 0.0000121451€ 213,748,861 
€ 2,361,144,564 
0.14%
0.10%
 3,266,841,708 
40
2024-07-14
0.67 0.67 0.65 0.671.12%
17.03%
 0.0000120263€ 121,148,330 
€ 2,194,071,405 
0.12%
0.10%
 3,266,841,708 
38
2024-07-13
0.64 0.67 0.64 0.663.41%
8.65%
 0.0000122513€ 165,108,282 
€ 2,168,472,167 
0.20%
0.10%
 3,266,841,708 
38
2024-07-12
0.64 0.65 0.63 0.650.69%
9.63%
 0.0000121085€ 212,628,565 
€ 2,107,397,943 
0.19%
0.09%
 3,266,841,708 
37
2024-07-11
0.63 0.66 0.63 0.641.78%
4.19%
 0.000012135€ 189,640,880 
€ 2,098,487,815 
0.15%
0.09%
 3,266,841,708 
38
2024-07-10
0.61 0.64 0.60 0.634.27%
-8.14%
 0.0000118508€ 169,297,560 
€ 2,065,950,783 
0.15%
0.09%
 3,266,841,708 
38
2024-07-09
0.61 0.62 0.60 0.610.05%
-15.85%
 0.0000113053€ 261,224,602 
€ 1,978,968,143 
0.21%
0.09%
 3,266,841,708 
38
2024-07-08
0.58 0.62 0.56 0.614.69%
-16.70%
 0.0000115717€ 260,111,391 
€ 1,978,066,139 
0.15%
0.09%
 3,266,841,708 
38
2024-07-07
0.62 0.62 0.58 0.58-6.14%
-20.67%
 0.0000112076€ 168,404,434 
€ 1,884,820,915 
0.17%
0.09%
 3,266,841,708 
39
2024-07-06
0.59 0.62 0.58 0.614.35%
-14.26%
 0.0000114616€ 184,931,469 
€ 2,008,111,856 
0.18%
0.09%
 3,266,841,708 
36
2024-07-05
0.62 0.62 0.54 0.59-4.65%
-17.66%
 0.0000112621€ 264,677,677 
€ 1,929,239,660 
0.11%
0.09%
 3,266,841,708 
37
2024-07-04
0.69 0.69 0.62 0.62-10.26%
-15.44%
 0.0000116698€ 301,626,539 
€ 2,023,290,157 
0.17%
0.09%
 3,266,841,708 
36
2024-07-03
0.73 0.73 0.69 0.69-4.50%
-3.78%
 0.0000123617€ 191,800,093 
€ 2,264,059,878 
0.14%
0.10%
 3,266,841,708 
35
2024-07-02
0.73 0.74 0.72 0.73-0.93%
-0.40%
 0.0000125716€ 131,017,081 
€ 2,372,749,233 
0.14%
0.10%
 3,266,841,708 
34
2024-07-01
0.73 0.75 0.73 0.73-0.29%
4.70%
 0.0000125356€ 140,366,195 
€ 2,392,495,894 
0.13%
0.10%
 3,266,841,708 
34
2024-06-30
0.73 0.74 0.71 0.741.45%
0.82%
 0.0000125793€ 95,605,456 
€ 2,405,684,561 
0.11%
0.10%
 3,266,841,708 
33
2024-06-29
0.72 0.73 0.72 0.730.20%
-3.71%
 0.0000127831€ 80,190,963 
€ 2,371,399,447 
0.12%
0.10%
 3,266,841,708 
34
2024-06-28
0.74 0.76 0.72 0.73-1.72%
-4.29%
 0.000012874€ 196,188,328 
€ 2,372,457,239 
0.17%
0.10%
 3,266,841,708 
34
2024-06-27
0.72 0.75 0.72 0.742.11%
-3.44%
 0.0000128375€ 173,299,717 
€ 2,414,537,155 
0.16%
0.10%
 3,266,841,708 
34
2024-06-26
0.73 0.74 0.71 0.72-1.15%
-5.90%
 0.0000127353€ 155,076,221 
€ 2,360,356,872 
0.14%
0.10%
 3,266,841,708 
35
2024-06-25
0.70 0.74 0.70 0.734.15%
-3.43%
 0.0000126745€ 217,869,413 
€ 2,381,802,854 
0.17%
0.10%
 3,266,841,708 
36
2024-06-24
0.73 0.73 0.68 0.70-4.01%
-11.46%
 0.0000124554€ 221,183,825 
€ 2,297,066,065 
0.12%
0.10%
 3,266,841,708 
33
2024-06-23
0.76 0.76 0.73 0.73-3.10%
-13.01%
 0.0000123817€ 88,998,623 
€ 2,395,316,707 
0.12%
0.10%
 3,274,441,708 
32
2024-06-22
0.76 0.76 0.75 0.75-0.40%
-9.89%
 0.0000125773€ 125,984,569 
€ 2,472,088,439 
0.19%
0.10%
 3,274,441,708 
32
2024-06-21
0.76 0.77 0.75 0.76-0.85%
-8.72%
 0.0000126615€ 268,615,013 
€ 2,479,007,484 
0.21%
0.10%
 3,274,441,708 
33
2024-06-20
0.77 0.79 0.75 0.76-0.49%
-8.75%
 0.0000126143€ 271,129,470 
€ 2,487,322,337 
0.21%
0.10%
 3,264,441,708