CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,476,258,374,809 ||| Volume sur 24 heures: € 138,693,192,829 ||| Nombre de devises: 790

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
35 Render (RNDR) 6.10
$6.65
4.43%
7.72%
 0.000100191€ 74,448,393 
€ 2,395,297,502 
0.05%
0.10%
 392,459,381 
532,219,655 
$132.24
$179.33
RNDR Render =
EUR

RNDR/AUD - A$ 9.91
RNDR/BGN - 11.94 лв.
RNDR/BRL - R$ 36.86
RNDR/CAD - C$ 9.11
RNDR/CHF - Fr. 5.91
RNDR/CNY - CN¥ 48.30
RNDR/CZK - 154.17
RNDR/DKK - kr. 45.53
RNDR/EUR - 6.10
RNDR/GBP - £ 5.14
RNDR/HKD - HK$ 51.92
RNDR/HRK - kn 45.92
RNDR/HUF - Ft 2,385.30
RNDR/IDR - Rp 107,783
RNDR/ILS - 24.21
RNDR/INR - 556.16
RNDR/JPY - ¥ 1,046.49
RNDR/KRW - 9,221.92
RNDR/MXN - Mex$ 119.63
RNDR/MYR - RM 31.09
RNDR/NOK - kr 71.98
RNDR/NZD - NZ$ 11.02
RNDR/PHP - 387.74
RNDR/PLN - 26.19
RNDR/RON - lei 30.33
RNDR/RUB - 587.62
RNDR/SEK - kr 70.58
RNDR/SGD - S$ 8.93
RNDR/THB - ฿ 240.51
RNDR/TRY - 219.99
RNDR/USD - $ 6.65
RNDR/ZAR - R 121.53
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
35
2024-07-19
5.92 6.19 5.83 6.104.43%
7.72%
 0.000100191€ 74,448,393 
€ 2,395,297,502 
0.05%
0.10%
 392,459,381 
36
2024-07-18
6.11 6.40 5.74 5.89-4.15%
7.16%
 0.000100775€ 117,814,904 
€ 2,313,481,256 
0.09%
0.10%
 392,459,381 
34
2024-07-17
6.05 6.45 5.91 6.171.83%
3.35%
 0.000104832€ 174,320,284 
€ 2,420,438,051 
0.12%
0.10%
 392,459,381 
35
2024-07-16
6.19 6.25 5.79 6.06-1.94%
1.95%
 0.000101349€ 231,256,757 
€ 2,379,612,195 
0.13%
0.10%
 392,459,381 
34
2024-07-15
5.68 6.20 5.64 6.188.56%
5.88%
 0.000103893€ 261,629,894 
€ 2,426,452,079 
0.17%
0.10%
 392,459,381 
38
2024-07-14
5.50 5.73 5.50 5.682.79%
-2.13%
 0.000101706€ 93,586,342 
€ 2,220,033,688 
0.10%
0.10%
 390,859,381 
39
2024-07-13
5.59 5.71 5.46 5.53-1.19%
-13.79%
 0.000102042€ 76,609,722 
€ 2,160,923,226 
0.09%
0.10%
 390,859,381 
34
2024-07-12
5.52 5.71 5.25 5.621.56%
-4.26%
 0.000105554€ 154,035,234 
€ 2,197,986,393 
0.14%
0.10%
 390,859,381 
32
2024-07-11
5.99 6.13 5.51 5.55-7.56%
-8.67%
 0.000104878€ 160,443,001 
€ 2,169,914,372 
0.13%
0.10%
 390,859,381 
31
2024-07-10
5.97 6.36 5.87 6.020.40%
-7.55%
 0.00011276€ 132,997,733 
€ 2,351,912,427 
0.11%
0.11%
 390,859,381 
31
2024-07-09
5.88 6.02 5.78 5.991.94%
-15.13%
 0.000111747€ 124,719,024 
€ 2,340,392,957 
0.10%
0.11%
 390,859,381 
31
2024-07-08
5.87 6.26 5.61 5.870.38%
-15.39%
 0.000112259€ 175,804,736 
€ 2,283,787,548 
0.10%
0.10%
 388,792,714 
30
2024-07-07
6.45 6.45 5.84 5.84-9.52%
-17.26%
 0.000113432€ 116,339,163 
€ 2,269,467,604 
0.11%
0.11%
 388,650,384 
29
2024-07-06
5.87 6.49 5.85 6.459.73%
-2.16%
 0.000120316€ 134,994,461 
€ 2,507,817,491 
0.13%
0.11%
 388,650,384 
31
2024-07-05
6.02 6.13 5.34 5.90-3.17%
-13.24%
 0.000112476€ 312,876,055 
€ 2,292,230,806 
0.13%
0.11%
 388,650,384 
30
2024-07-04
6.54 6.64 6.06 6.10-6.47%
-14.75%
 0.000115001€ 207,219,456 
€ 2,372,078,006 
0.12%
0.11%
 388,650,384 
30
2024-07-03
7.11 7.18 6.51 6.55-7.84%
-5.38%
 0.000116877€ 133,764,407 
€ 2,546,651,607 
0.10%
0.11%
 388,650,384 
30
2024-07-02
7.02 7.23 6.97 7.121.61%
-0.33%
 0.000123178€ 97,695,578 
€ 2,765,835,319 
0.10%
0.12%
 388,650,384 
30
2024-07-01
7.17 7.38 6.95 6.99-1.84%
-0.30%
 0.000119676€ 117,532,186 
€ 2,717,339,382 
0.11%
0.11%
 388,650,384 
29
2024-06-30
6.67 7.22 6.61 7.146.96%
9.32%
 0.000122007€ 94,534,674 
€ 2,775,875,119 
0.11%
0.12%
 388,650,384 
29
2024-06-29
6.86 6.94 6.68 6.68-2.66%
-2.49%
 0.000117586€ 51,683,443 
€ 2,595,104,476 
0.08%
0.11%
 388,650,384 
29
2024-06-28
7.22 7.32 6.84 6.88-4.79%
-1.64%
 0.000121909€ 106,630,772 
€ 2,672,704,129 
0.09%
0.12%
 388,650,384 
29
2024-06-27
6.96 7.38 6.80 7.223.81%
2.32%
 0.000125485€ 130,603,884 
€ 2,807,863,023 
0.12%
0.12%
 388,650,384 
29
2024-06-26
7.15 7.28 6.89 6.95-2.92%
-3.14%
 0.000122444€ 117,459,501 
€ 2,699,836,606 
0.11%
0.12%
 388,650,384 
29
2024-06-25
7.02 7.36 6.96 7.141.65%
3.53%
 0.000124102€ 143,359,968 
€ 2,774,463,878 
0.11%
0.12%
 388,646,672 
29
2024-06-24
6.57 7.08 6.33 7.057.67%
-2.20%
 0.00012496€ 223,017,623 
€ 2,741,661,770 
0.12%
0.12%
 388,646,672 
29
2024-06-23
6.87 6.97 6.52 6.54-4.59%
-16.47%
 0.00011071€ 89,838,438 
€ 2,542,075,383 
0.13%
0.11%
 388,646,672 
29
2024-06-22
6.99 7.14 6.85 6.86-1.85%
-7.52%
 0.000114206€ 93,418,202 
€ 2,664,314,556 
0.14%
0.11%
 388,646,672 
29
2024-06-21
7.07 7.13 6.84 6.98-0.96%
-5.80%
 0.000116672€ 142,968,833 
€ 2,711,283,469 
0.11%
0.11%
 388,646,672 
29
2024-06-20
7.17 7.68 7.03 7.03-1.72%
-9.17%
 0.00011637€ 217,695,577 
€ 2,731,841,269 
0.17%
0.11%
 388,646,672