CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,360,684,640,847 ||| Volume sur 24 heures: € 115,411,647,913 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
17 NEAR Protocol (NEAR)€ 6.49
$6.96		-2.00%
24.70%		 0.000108905€ 668,444,814 
€ 6,918,919,084 		0.58%
0.29% 		 1,066,089,633 
1,187,827,826 		$376.78
$419.81
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 10.67
NEAR/BGN - 12.69 лв.
NEAR/BRL - R$ 35.91
NEAR/CAD - C$ 9.51
NEAR/CHF - Fr. 6.36
NEAR/CNY - CN¥ 50.43
NEAR/CZK - Kč 163.28
NEAR/DKK - kr. 48.40
NEAR/EUR - € 6.49
NEAR/GBP - £ 5.57
NEAR/HKD - HK$ 54.49
NEAR/HRK - kn 49.27
NEAR/HUF - Ft 2,549.15
NEAR/IDR - Rp 112,934
NEAR/ILS - ₪ 26.48
NEAR/INR - ₹ 579.75
NEAR/JPY - ¥ 1,082.60
NEAR/KRW - ₩ 9,575.72
NEAR/MXN - Mex$ 119.80
NEAR/MYR - RM 33.26
NEAR/NOK - kr 76.33
NEAR/NZD - NZ$ 11.67
NEAR/PHP - ₱ 402.53
NEAR/PLN - zł 28.00
NEAR/RON - lei 32.30
NEAR/RUB - ₽ 642.19
NEAR/SEK - kr 75.75
NEAR/SGD - S$ 9.47
NEAR/THB - ฿ 257.61
NEAR/TRY - ₺ 226.42
NEAR/USD - $ 6.96
NEAR/ZAR - R 132.34
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
17
2024-04-26		€ 6.66€ 7.00€ 6.45€ 6.49-2.00%
24.70%		 0.000108905€ 668,444,814 
€ 6,918,919,084 		0.58%
0.29%		  1,066,089,633 
17
2024-04-25		€ 6.46€ 6.74€ 6.18€ 6.683.80%
25.27%		 0.000110878€ 615,477,142 
€ 7,115,906,001 		0.42%
0.30%		  1,065,751,505 
17
2024-04-24		€ 6.46€ 6.82€ 6.29€ 6.43-0.09%
27.11%		 0.000107139€ 606,356,048 
€ 6,852,609,333 		0.40%
0.29%		  1,065,507,991 
17
2024-04-23		€ 6.60€ 6.80€ 6.44€ 6.47-1.95%
25.25%		 0.000103823€ 435,730,337 
€ 6,889,937,488 		0.35%
0.28%		  1,065,164,766 
17
2024-04-22		€ 6.05€ 6.78€ 5.97€ 6.599.22%
34.41%		 0.000105171€ 551,669,014 
€ 7,019,359,205 		0.42%
0.29%		  1,064,824,187 
19
2024-04-21		€ 5.84€ 6.07€ 5.69€ 6.033.55%
12.61%		 0.0000990952€ 339,395,776 
€ 6,423,610,792 		0.33%
0.27%		  1,064,579,556 
19
2024-04-20		€ 5.24€ 5.85€ 5.18€ 5.8310.94%
18.45%		 0.0000957436€ 344,876,860 
€ 6,199,712,941 		0.30%
0.26%		  1,064,237,109 
20
2024-04-19		€ 5.37€ 5.50€ 4.98€ 5.28-1.76%
-3.03%		 0.0000876403€ 503,555,308 
€ 5,618,205,321 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		€ 5.09€ 5.49€ 4.91€ 5.355.33%
-16.22%		 0.0000899485€ 560,068,703 
€ 5,700,678,397 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		€ 5.17€ 5.31€ 4.91€ 5.11-1.34%
-22.20%		 0.0000885464€ 617,380,041 
€ 5,448,287,280 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		€ 4.92€ 5.21€ 4.66€ 5.195.49%
-23.78%		 0.0000863512€ 670,388,559 
€ 5,534,019,596 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		€ 5.37€ 5.49€ 4.72€ 4.90-8.70%
-29.07%		 0.000082197€ 697,446,985 
€ 5,224,255,843 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		€ 4.91€ 5.36€ 4.68€ 5.368.62%
-17.37%		 0.0000868874€ 945,461,286 
€ 5,709,714,525 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		€ 5.43€ 5.48€ 4.10€ 4.92-9.44%
-25.43%		 0.0000815747€ 1,177,641,187 
€ 5,239,318,339 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		€ 6.34€ 6.45€ 5.08€ 5.39-15.12%
-19.84%		 0.0000859894€ 740,975,639 
€ 5,719,969,234 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		€ 6.47€ 6.80€ 6.28€ 6.34-2.47%
1.37%		 0.0000971715€ 411,853,196 
€ 6,725,241,844 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		€ 6.65€ 6.70€ 6.18€ 6.43-3.26%
5.45%		 0.0000989966€ 481,064,785 
€ 6,821,259,084 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		€ 6.81€ 7.05€ 6.63€ 6.65-1.83%
15.96%		 0.000104398€ 635,250,943 
€ 7,052,971,833 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		€ 6.38€ 6.94€ 6.34€ 6.796.36%
8.71%		 0.000102693€ 557,366,385 
€ 7,193,320,298 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		€ 6.48€ 6.56€ 6.30€ 6.38-1.75%
-4.94%		 0.0000996783€ 312,140,455 
€ 6,757,484,589 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		€ 6.66€ 6.71€ 6.38€ 6.49-2.41%
1.38%		 0.000102065€ 322,048,196 
€ 6,875,432,717 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		€ 6.21€ 6.91€ 6.01€ 6.677.31%
3.48%		 0.000106219€ 677,720,834 
€ 7,061,760,310 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		€ 6.10€ 6.46€ 5.86€ 6.201.38%
-6.62%		 0.0000980583€ 450,860,397 
€ 6,532,176,849 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		€ 5.77€ 6.40€ 5.60€ 6.146.36%
-8.78%		 0.000100151€ 523,563,197 
€ 6,475,917,318 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		€ 6.26€ 6.26€ 5.70€ 5.80-7.98%
-18.62%		 0.0000951195€ 355,243,469 
€ 6,115,222,546 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		€ 6.77€ 6.81€ 6.11€ 6.27-6.99%
-9.17%		 0.0000970283€ 357,088,580 
€ 6,613,068,107 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		€ 6.41€ 6.80€ 6.41€ 6.744.79%
4.45%		 0.000102119€ 240,209,558 
€ 7,101,924,282 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		€ 6.45€ 6.77€ 6.43€ 6.43-0.38%
4.69%		 0.0000996957€ 247,582,373 
€ 6,782,270,459 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		€ 6.67€ 6.67€ 6.38€ 6.47-3.14%
8.08%		 0.0000997264€ 249,344,384 
€ 6,816,897,700 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		€ 6.71€ 6.85€ 6.58€ 6.65-0.73%
11.14%		 0.000101781€ 313,017,264 
€ 7,008,898,885 		0.17%
0.27%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s