Top Crypto-monnaies 2022 Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 23 21 | 2022-08-12 22 | 2022-08-13 | -1 22 | 2022-08-14 | 23 | 2022-08-15 | -1 23 | 2022-08-16 | 23 | 2022-08-17 | 23 | 2022-08-18 | -2 | NEAR Protocol (NEAR) | € 5.05 $5.15 | -0.15% -12.61% | 0.000218909 | € 328,881,767 € 3,867,220,241 | 0.26% 0.33% | 765,222,647 1,000,000,000  | $205.97 $269.16 | |
NEAR/AUD - A$ 7.43 NEAR/BGN - 9.89 лв. NEAR/BRL - R$ 26.60 NEAR/CAD - C$ 6.65 NEAR/CHF - Fr. 4.89 NEAR/CNY - CN¥ 34.92 NEAR/CZK - Kč 124.04 NEAR/DKK - kr. 37.59
NEAR/EUR - € 5.05 NEAR/GBP - £ 4.27 NEAR/HKD - HK$ 40.38 NEAR/HRK - kn 37.94 NEAR/HUF - Ft 2,040.13 NEAR/IDR - Rp 76,071 NEAR/ILS - ₪ 16.73 NEAR/INR - ₹ 408.79
NEAR/JPY - ¥ 694.22 NEAR/KRW - ₩ 6,772.15 NEAR/MXN - Mex$ 102.87 NEAR/MYR - RM 23.02 NEAR/NOK - kr 49.95 NEAR/NZD - NZ$ 8.21 NEAR/PHP - ₱ 287.58 NEAR/PLN - zł 23.78
NEAR/RON - lei 24.67 NEAR/RUB - ₽ 311.43 NEAR/SEK - kr 53.50 NEAR/SGD - S$ 7.12 NEAR/THB - ฿ 182.85 NEAR/TRY - ₺ 92.39 NEAR/USD - $ 5.15 NEAR/ZAR - R 85.75
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 23 2022-08-18 | € 4.88 | € 5.10 | € 4.87 | € 5.05 | -0.15% -12.61% | 0.000218909 | € 328,881,767 € 3,867,220,241 | 0.26% 0.33% | 765,222,647 | 23 2022-08-17 | € 5.18 | € 5.40 | € 4.86 | € 4.89 | -5.83% -15.30% | 0.00021305 | € 356,400,819 € 3,738,705,496 | 0.25% 0.32% | 764,612,864 | 23 2022-08-16 | € 5.32 | € 5.42 | € 5.17 | € 5.20 | -2.22% -1.43% | 0.000221194 | € 296,972,201 € 3,971,133,914 | 0.24% 0.33% | 763,979,003 | 23 2022-08-15 | € 5.48 | € 5.67 | € 5.19 | € 5.28 | -3.79% -1.80% | 0.000223852 | € 329,450,517 € 4,026,990,868 | 0.22% 0.34% | 763,382,169 | 22 2022-08-14 | € 5.72 | € 5.77 | € 5.40 | € 5.48 | -4.21% 12.68% | 0.000230964 | € 258,951,669 € 4,176,489,183 | 0.22% 0.35% | 762,773,360 | 22 2022-08-13 | € 5.80 | € 5.91 | € 5.69 | € 5.72 | -1.87% 19.26% | 0.000240243 | € 296,640,335 € 4,331,517,769 | 0.27% 0.36% | 757,769,910 | 21 2022-08-12 | € 5.58 | € 5.85 | € 5.50 | € 5.80 | 4.05% 14.92% | 0.000245278 | € 425,843,415 € 4,391,555,686 | 0.35% 0.37% | 757,065,226 | 22 2022-08-11 | € 5.72 | € 5.78 | € 5.56 | € 5.58 | -2.21% 29.72% | 0.000239805 | € 449,564,611 € 4,224,308,215 | 0.27% 0.36% | 756,453,984 | 21 2022-08-10 | € 5.24 | € 5.90 | € 5.10 | € 5.75 | 9.59% 29.69% | 0.000245585 | € 822,198,764 € 4,346,538,737 | 0.51% 0.37% | 755,775,027 | 23 2022-08-09 | € 5.39 | € 5.44 | € 5.09 | € 5.26 | -2.62% 23.85% | 0.000231317 | € 467,269,267 € 3,971,350,726 | 0.36% 0.35% | 755,164,038 | 23 2022-08-08 | € 4.89 | € 5.59 | € 4.89 | € 5.41 | 10.38% 29.26% | 0.000231245 | € 659,799,709 € 4,079,113,289 | 0.49% 0.35% | 754,449,941 | 24 2022-08-07 | € 4.82 | € 5.08 | € 4.74 | € 4.90 | 1.38% 17.30% | 0.000215193 | € 363,153,557 € 3,692,422,467 | 0.46% 0.33% | 753,740,362 | 23 2022-08-06 | € 5.11 | € 5.11 | € 4.82 | € 4.83 | -5.44% 13.30% | 0.000214014 | € 349,055,620 € 3,639,149,446 | 0.40% 0.32% | 753,124,250 | 23 2022-08-05 | € 4.32 | € 5.08 | € 4.31 | € 5.08 | 17.47% 17.85% | 0.000224307 | € 744,541,450 € 3,825,164,639 | 0.57% 0.34% | 752,413,665 | 25 2022-08-04 | € 4.45 | € 4.62 | € 4.26 | € 4.36 | -2.25% 1.46% | 0.000195469 | € 382,456,068 € 3,275,523,345 | 0.32% 0.30% | 751,801,221 | 25 2022-08-03 | € 4.25 | € 4.57 | € 4.11 | € 4.45 | 4.65% 9.26% | 0.000198265 | € 367,879,402 € 3,342,976,701 | 0.28% 0.30% | 751,093,478 | 25 2022-08-02 | € 4.16 | € 4.32 | € 3.95 | € 4.22 | 1.80% 15.84% | 0.000188172 | € 327,069,286 € 3,165,032,984 | 0.22% 0.29% | 750,475,763 | 25 2022-08-01 | € 4.14 | € 4.27 | € 4.04 | € 4.16 | 0.15% 11.85% | 0.000182844 | € 254,496,942 € 3,118,771,815 | 0.18% 0.28% | 749,749,747 | 25 2022-07-31 | € 4.25 | € 4.47 | € 4.13 | € 4.16 | -2.04% -2.48% | 0.000181975 | € 378,033,219 € 3,114,845,720 | 0.28% 0.28% | 749,138,422 | 25 2022-07-30 | € 4.35 | € 4.56 | € 4.21 | € 4.24 | -1.75% 0.75% | 0.000183562 | € 450,062,282 € 3,175,644,209 | 0.30% 0.28% | 748,435,831 | 25 2022-07-29 | € 4.28 | € 4.48 | € 4.11 | € 4.33 | 1.13% 1.98% | 0.000184746 | € 459,021,510 € 3,238,209,668 | 0.24% 0.29% | 747,733,447 | 25 2022-07-28 | € 4.06 | € 4.34 | € 3.97 | € 4.28 | 5.26% -0.36% | 0.000183154 | € 521,817,237 € 3,195,163,296 | 0.26% 0.28% | 747,121,664 | 25 2022-07-27 | € 3.69 | € 4.09 | € 3.59 | € 4.09 | 10.86% -1.36% | 0.000180961 | € 361,372,656 € 3,050,179,777 | 0.22% 0.28% | 746,420,261 | 25 2022-07-26 | € 3.70 | € 3.71 | € 3.50 | € 3.65 | -1.76% -18.01% | 0.000176298 | € 268,397,206 € 2,724,041,257 | 0.21% 0.27% | 745,799,970 | 25 2022-07-25 | € 4.27 | € 4.29 | € 3.73 | € 3.73 | -12.69% -6.17% | 0.000177907 | € 300,616,802 € 2,777,800,299 | 0.21% 0.28% | 744,570,278 | 25 2022-07-24 | € 4.23 | € 4.39 | € 4.18 | € 4.27 | 1.20% 22.81% | 0.000192698 | € 245,686,825 € 3,175,254,599 | 0.22% 0.30% | 743,871,204 | 24 2022-07-23 | € 4.24 | € 4.37 | € 4.08 | € 4.22 | -0.46% 17.85% | 0.000191705 | € 261,835,900 € 3,135,087,329 | 0.23% 0.30% | 743,262,993 | 24 2022-07-22 | € 4.30 | € 4.66 | € 4.21 | € 4.24 | -1.17% 23.59% | 0.000190642 | € 425,473,651 € 3,151,267,089 | 0.31% 0.30% | 742,562,555 | 25 2022-07-21 | € 4.10 | € 4.40 | € 3.98 | € 4.30 | 4.18% 25.22% | 0.00018929 | € 348,843,995 € 3,186,654,455 | 0.24% 0.30% | 741,861,218 | 25 2022-07-20 | € 4.44 | € 4.52 | € 4.07 | € 4.11 | -7.85% 26.29% | 0.00018023 | € 456,899,917 € 3,044,526,752 | 0.25% 0.29% | 741,253,161 |
|