CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
23 NEAR Protocol (NEAR)€ 5.05
$5.15		-0.15%
-12.61%		 0.000218909€ 328,881,767 
€ 3,867,220,241 		0.26%
0.33% 		 765,222,647 
1,000,000,000 		$205.97
$269.16
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 7.43
NEAR/BGN - 9.89 лв.
NEAR/BRL - R$ 26.60
NEAR/CAD - C$ 6.65
NEAR/CHF - Fr. 4.89
NEAR/CNY - CN¥ 34.92
NEAR/CZK - Kč 124.04
NEAR/DKK - kr. 37.59
NEAR/EUR - € 5.05
NEAR/GBP - £ 4.27
NEAR/HKD - HK$ 40.38
NEAR/HRK - kn 37.94
NEAR/HUF - Ft 2,040.13
NEAR/IDR - Rp 76,071
NEAR/ILS - ₪ 16.73
NEAR/INR - ₹ 408.79
NEAR/JPY - ¥ 694.22
NEAR/KRW - ₩ 6,772.15
NEAR/MXN - Mex$ 102.87
NEAR/MYR - RM 23.02
NEAR/NOK - kr 49.95
NEAR/NZD - NZ$ 8.21
NEAR/PHP - ₱ 287.58
NEAR/PLN - zł 23.78
NEAR/RON - lei 24.67
NEAR/RUB - ₽ 311.43
NEAR/SEK - kr 53.50
NEAR/SGD - S$ 7.12
NEAR/THB - ฿ 182.85
NEAR/TRY - ₺ 92.39
NEAR/USD - $ 5.15
NEAR/ZAR - R 85.75
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
23
2022-08-18		€ 4.88€ 5.10€ 4.87€ 5.05-0.15%
-12.61%		 0.000218909€ 328,881,767 
€ 3,867,220,241 		0.26%
0.33%		  765,222,647 
23
2022-08-17		€ 5.18€ 5.40€ 4.86€ 4.89-5.83%
-15.30%		 0.00021305€ 356,400,819 
€ 3,738,705,496 		0.25%
0.32%		  764,612,864 
23
2022-08-16		€ 5.32€ 5.42€ 5.17€ 5.20-2.22%
-1.43%		 0.000221194€ 296,972,201 
€ 3,971,133,914 		0.24%
0.33%		  763,979,003 
23
2022-08-15		€ 5.48€ 5.67€ 5.19€ 5.28-3.79%
-1.80%		 0.000223852€ 329,450,517 
€ 4,026,990,868 		0.22%
0.34%		  763,382,169 
22
2022-08-14		€ 5.72€ 5.77€ 5.40€ 5.48-4.21%
12.68%		 0.000230964€ 258,951,669 
€ 4,176,489,183 		0.22%
0.35%		  762,773,360 
22
2022-08-13		€ 5.80€ 5.91€ 5.69€ 5.72-1.87%
19.26%		 0.000240243€ 296,640,335 
€ 4,331,517,769 		0.27%
0.36%		  757,769,910 
21
2022-08-12		€ 5.58€ 5.85€ 5.50€ 5.804.05%
14.92%		 0.000245278€ 425,843,415 
€ 4,391,555,686 		0.35%
0.37%		  757,065,226 
22
2022-08-11		€ 5.72€ 5.78€ 5.56€ 5.58-2.21%
29.72%		 0.000239805€ 449,564,611 
€ 4,224,308,215 		0.27%
0.36%		  756,453,984 
21
2022-08-10		€ 5.24€ 5.90€ 5.10€ 5.759.59%
29.69%		 0.000245585€ 822,198,764 
€ 4,346,538,737 		0.51%
0.37%		  755,775,027 
23
2022-08-09		€ 5.39€ 5.44€ 5.09€ 5.26-2.62%
23.85%		 0.000231317€ 467,269,267 
€ 3,971,350,726 		0.36%
0.35%		  755,164,038 
23
2022-08-08		€ 4.89€ 5.59€ 4.89€ 5.4110.38%
29.26%		 0.000231245€ 659,799,709 
€ 4,079,113,289 		0.49%
0.35%		  754,449,941 
24
2022-08-07		€ 4.82€ 5.08€ 4.74€ 4.901.38%
17.30%		 0.000215193€ 363,153,557 
€ 3,692,422,467 		0.46%
0.33%		  753,740,362 
23
2022-08-06		€ 5.11€ 5.11€ 4.82€ 4.83-5.44%
13.30%		 0.000214014€ 349,055,620 
€ 3,639,149,446 		0.40%
0.32%		  753,124,250 
23
2022-08-05		€ 4.32€ 5.08€ 4.31€ 5.0817.47%
17.85%		 0.000224307€ 744,541,450 
€ 3,825,164,639 		0.57%
0.34%		  752,413,665 
25
2022-08-04		€ 4.45€ 4.62€ 4.26€ 4.36-2.25%
1.46%		 0.000195469€ 382,456,068 
€ 3,275,523,345 		0.32%
0.30%		  751,801,221 
25
2022-08-03		€ 4.25€ 4.57€ 4.11€ 4.454.65%
9.26%		 0.000198265€ 367,879,402 
€ 3,342,976,701 		0.28%
0.30%		  751,093,478 
25
2022-08-02		€ 4.16€ 4.32€ 3.95€ 4.221.80%
15.84%		 0.000188172€ 327,069,286 
€ 3,165,032,984 		0.22%
0.29%		  750,475,763 
25
2022-08-01		€ 4.14€ 4.27€ 4.04€ 4.160.15%
11.85%		 0.000182844€ 254,496,942 
€ 3,118,771,815 		0.18%
0.28%		  749,749,747 
25
2022-07-31		€ 4.25€ 4.47€ 4.13€ 4.16-2.04%
-2.48%		 0.000181975€ 378,033,219 
€ 3,114,845,720 		0.28%
0.28%		  749,138,422 
25
2022-07-30		€ 4.35€ 4.56€ 4.21€ 4.24-1.75%
0.75%		 0.000183562€ 450,062,282 
€ 3,175,644,209 		0.30%
0.28%		  748,435,831 
25
2022-07-29		€ 4.28€ 4.48€ 4.11€ 4.331.13%
1.98%		 0.000184746€ 459,021,510 
€ 3,238,209,668 		0.24%
0.29%		  747,733,447 
25
2022-07-28		€ 4.06€ 4.34€ 3.97€ 4.285.26%
-0.36%		 0.000183154€ 521,817,237 
€ 3,195,163,296 		0.26%
0.28%		  747,121,664 
25
2022-07-27		€ 3.69€ 4.09€ 3.59€ 4.0910.86%
-1.36%		 0.000180961€ 361,372,656 
€ 3,050,179,777 		0.22%
0.28%		  746,420,261 
25
2022-07-26		€ 3.70€ 3.71€ 3.50€ 3.65-1.76%
-18.01%		 0.000176298€ 268,397,206 
€ 2,724,041,257 		0.21%
0.27%		  745,799,970 
25
2022-07-25		€ 4.27€ 4.29€ 3.73€ 3.73-12.69%
-6.17%		 0.000177907€ 300,616,802 
€ 2,777,800,299 		0.21%
0.28%		  744,570,278 
25
2022-07-24		€ 4.23€ 4.39€ 4.18€ 4.271.20%
22.81%		 0.000192698€ 245,686,825 
€ 3,175,254,599 		0.22%
0.30%		  743,871,204 
24
2022-07-23		€ 4.24€ 4.37€ 4.08€ 4.22-0.46%
17.85%		 0.000191705€ 261,835,900 
€ 3,135,087,329 		0.23%
0.30%		  743,262,993 
24
2022-07-22		€ 4.30€ 4.66€ 4.21€ 4.24-1.17%
23.59%		 0.000190642€ 425,473,651 
€ 3,151,267,089 		0.31%
0.30%		  742,562,555 
25
2022-07-21		€ 4.10€ 4.40€ 3.98€ 4.304.18%
25.22%		 0.00018929€ 348,843,995 
€ 3,186,654,455 		0.24%
0.30%		  741,861,218 
25
2022-07-20		€ 4.44€ 4.52€ 4.07€ 4.11-7.85%
26.29%		 0.00018023€ 456,899,917 
€ 3,044,526,752 		0.25%
0.29%		  741,253,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2022, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s