CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,177,707,387,344 ||| Volume sur 24 heures: € 124,171,541,990 ||| Nombre de devises: 556

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
23 NEAR Protocol (NEAR) 5.05
$5.15
-0.15%
-12.61%
 0.000218909€ 328,881,767 
€ 3,867,220,241 
0.26%
0.33%
 765,222,647 
1,000,000,000 
$205.97
$269.16
NEAR NEAR Protocol =
EUR

NEAR/AUD - A$ 7.43
NEAR/BGN - 9.89 лв.
NEAR/BRL - R$ 26.60
NEAR/CAD - C$ 6.65
NEAR/CHF - Fr. 4.89
NEAR/CNY - CN¥ 34.92
NEAR/CZK - 124.04
NEAR/DKK - kr. 37.59
NEAR/EUR - 5.05
NEAR/GBP - £ 4.27
NEAR/HKD - HK$ 40.38
NEAR/HRK - kn 37.94
NEAR/HUF - Ft 2,040.13
NEAR/IDR - Rp 76,071
NEAR/ILS - 16.73
NEAR/INR - 408.79
NEAR/JPY - ¥ 694.22
NEAR/KRW - 6,772.15
NEAR/MXN - Mex$ 102.87
NEAR/MYR - RM 23.02
NEAR/NOK - kr 49.95
NEAR/NZD - NZ$ 8.21
NEAR/PHP - 287.58
NEAR/PLN - 23.78
NEAR/RON - lei 24.67
NEAR/RUB - 311.43
NEAR/SEK - kr 53.50
NEAR/SGD - S$ 7.12
NEAR/THB - ฿ 182.85
NEAR/TRY - 92.39
NEAR/USD - $ 5.15
NEAR/ZAR - R 85.75
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
23
2022-08-18
4.88 5.10 4.87 5.05-0.15%
-12.61%
 0.000218909€ 328,881,767 
€ 3,867,220,241 
0.26%
0.33%
 765,222,647 
23
2022-08-17
5.18 5.40 4.86 4.89-5.83%
-15.30%
 0.00021305€ 356,400,819 
€ 3,738,705,496 
0.25%
0.32%
 764,612,864 
23
2022-08-16
5.32 5.42 5.17 5.20-2.22%
-1.43%
 0.000221194€ 296,972,201 
€ 3,971,133,914 
0.24%
0.33%
 763,979,003 
23
2022-08-15
5.48 5.67 5.19 5.28-3.79%
-1.80%
 0.000223852€ 329,450,517 
€ 4,026,990,868 
0.22%
0.34%
 763,382,169 
22
2022-08-14
5.72 5.77 5.40 5.48-4.21%
12.68%
 0.000230964€ 258,951,669 
€ 4,176,489,183 
0.22%
0.35%
 762,773,360 
22
2022-08-13
5.80 5.91 5.69 5.72-1.87%
19.26%
 0.000240243€ 296,640,335 
€ 4,331,517,769 
0.27%
0.36%
 757,769,910 
21
2022-08-12
5.58 5.85 5.50 5.804.05%
14.92%
 0.000245278€ 425,843,415 
€ 4,391,555,686 
0.35%
0.37%
 757,065,226 
22
2022-08-11
5.72 5.78 5.56 5.58-2.21%
29.72%
 0.000239805€ 449,564,611 
€ 4,224,308,215 
0.27%
0.36%
 756,453,984 
21
2022-08-10
5.24 5.90 5.10 5.759.59%
29.69%
 0.000245585€ 822,198,764 
€ 4,346,538,737 
0.51%
0.37%
 755,775,027 
23
2022-08-09
5.39 5.44 5.09 5.26-2.62%
23.85%
 0.000231317€ 467,269,267 
€ 3,971,350,726 
0.36%
0.35%
 755,164,038 
23
2022-08-08
4.89 5.59 4.89 5.4110.38%
29.26%
 0.000231245€ 659,799,709 
€ 4,079,113,289 
0.49%
0.35%
 754,449,941 
24
2022-08-07
4.82 5.08 4.74 4.901.38%
17.30%
 0.000215193€ 363,153,557 
€ 3,692,422,467 
0.46%
0.33%
 753,740,362 
23
2022-08-06
5.11 5.11 4.82 4.83-5.44%
13.30%
 0.000214014€ 349,055,620 
€ 3,639,149,446 
0.40%
0.32%
 753,124,250 
23
2022-08-05
4.32 5.08 4.31 5.0817.47%
17.85%
 0.000224307€ 744,541,450 
€ 3,825,164,639 
0.57%
0.34%
 752,413,665 
25
2022-08-04
4.45 4.62 4.26 4.36-2.25%
1.46%
 0.000195469€ 382,456,068 
€ 3,275,523,345 
0.32%
0.30%
 751,801,221 
25
2022-08-03
4.25 4.57 4.11 4.454.65%
9.26%
 0.000198265€ 367,879,402 
€ 3,342,976,701 
0.28%
0.30%
 751,093,478 
25
2022-08-02
4.16 4.32 3.95 4.221.80%
15.84%
 0.000188172€ 327,069,286 
€ 3,165,032,984 
0.22%
0.29%
 750,475,763 
25
2022-08-01
4.14 4.27 4.04 4.160.15%
11.85%
 0.000182844€ 254,496,942 
€ 3,118,771,815 
0.18%
0.28%
 749,749,747 
25
2022-07-31
4.25 4.47 4.13 4.16-2.04%
-2.48%
 0.000181975€ 378,033,219 
€ 3,114,845,720 
0.28%
0.28%
 749,138,422 
25
2022-07-30
4.35 4.56 4.21 4.24-1.75%
0.75%
 0.000183562€ 450,062,282 
€ 3,175,644,209 
0.30%
0.28%
 748,435,831 
25
2022-07-29
4.28 4.48 4.11 4.331.13%
1.98%
 0.000184746€ 459,021,510 
€ 3,238,209,668 
0.24%
0.29%
 747,733,447 
25
2022-07-28
4.06 4.34 3.97 4.285.26%
-0.36%
 0.000183154€ 521,817,237 
€ 3,195,163,296 
0.26%
0.28%
 747,121,664 
25
2022-07-27
3.69 4.09 3.59 4.0910.86%
-1.36%
 0.000180961€ 361,372,656 
€ 3,050,179,777 
0.22%
0.28%
 746,420,261 
25
2022-07-26
3.70 3.71 3.50 3.65-1.76%
-18.01%
 0.000176298€ 268,397,206 
€ 2,724,041,257 
0.21%
0.27%
 745,799,970 
25
2022-07-25
4.27 4.29 3.73 3.73-12.69%
-6.17%
 0.000177907€ 300,616,802 
€ 2,777,800,299 
0.21%
0.28%
 744,570,278 
25
2022-07-24
4.23 4.39 4.18 4.271.20%
22.81%
 0.000192698€ 245,686,825 
€ 3,175,254,599 
0.22%
0.30%
 743,871,204 
24
2022-07-23
4.24 4.37 4.08 4.22-0.46%
17.85%
 0.000191705€ 261,835,900 
€ 3,135,087,329 
0.23%
0.30%
 743,262,993 
24
2022-07-22
4.30 4.66 4.21 4.24-1.17%
23.59%
 0.000190642€ 425,473,651 
€ 3,151,267,089 
0.31%
0.30%
 742,562,555 
25
2022-07-21
4.10 4.40 3.98 4.304.18%
25.22%
 0.00018929€ 348,843,995 
€ 3,186,654,455 
0.24%
0.30%
 741,861,218 
25
2022-07-20
4.44 4.52 4.07 4.11-7.85%
26.29%
 0.00018023€ 456,899,917 
€ 3,044,526,752 
0.25%
0.29%
 741,253,161