|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,265,937,166,814 ||| Volume sur 24 heures: € 129,996,214,555 ||| Nombre de devises: 710
VELO/AUD - A$ 0.20
VELO/BGN - 0.24 лв.
VELO/BRL - R$ 0.68
VELO/CAD - C$ 0.18
VELO/CHF - Fr. 0.12
VELO/CNY - CN¥ 0.95
VELO/CZK - Kč 3.03
VELO/DKK - kr. 0.91
VELO/EUR - € 0.12
VELO/GBP - £ 0.11
VELO/HKD - HK$ 1.03
VELO/HRK - kn 0.92
VELO/HUF - Ft 47.30
VELO/IDR - Rp 2,127
VELO/ILS - ₪ 0.49
VELO/INR - ₹ 11.01
VELO/JPY - ¥ 20.63
VELO/KRW - ₩ 180.55
VELO/MXN - Mex$ 2.22
VELO/MYR - RM 0.62
VELO/NOK - kr 1.43
VELO/NZD - NZ$ 0.22
VELO/PHP - ₱ 7.63
VELO/PLN - zł 0.52
VELO/RON - lei 0.61
VELO/RUB - ₽ 12.08
VELO/SEK - kr 1.43
VELO/SGD - S$ 0.18
VELO/THB - ฿ 4.85
VELO/TRY - ₺ 4.25
VELO/USD - $ 0.13
VELO/ZAR - R 2.42
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 470
2024-05-14 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -3.38%
-14.42% | 0.00000212762 | € 3,287,131
€ 80,629,648 | 0.00%
0.00% | 659,553,267 | 466
2024-05-13 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.94%
-13.52% | 0.00000211861 | € 3,353,290
€ 81,464,513 | 0.00%
0.00% | 659,560,660 | 451
2024-05-12 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.97%
-10.88% | 0.00000230795 | € 2,245,323
€ 86,407,158 | 0.00%
0.00% | 659,765,288 | 453
2024-05-11 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.60%
-11.92% | 0.00000234175 | € 2,281,963
€ 87,230,471 | 0.00%
0.00% | 659,840,180 | 451
2024-05-10 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -4.02%
-12.83% | 0.00000233275 | € 3,496,026
€ 86,613,031 | 0.00%
0.00% | 660,036,138 | 452
2024-05-09 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 1.48%
-8.49% | 0.00000233169 | € 3,012,590
€ 90,597,349 | 0.00%
0.00% | 659,751,923 | 448
2024-05-08 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -5.90%
-0.60% | 0.00000237457 | € 3,006,088
€ 87,926,581 | 0.00%
0.00% | 649,576,784 | 440
2024-05-07 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.39%
9.17% | 0.00000245799 | € 3,932,200
€ 93,274,045 | 0.00%
0.00% | 649,954,079 | 445
2024-05-06 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -2.89%
0.79% | 0.00000242233 | € 3,720,155
€ 93,085,553 | 0.00%
0.00% | 650,977,197 | 437
2024-05-05 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -2.06%
-8.48% | 0.00000248305 | € 2,925,225
€ 95,757,446 | 0.00%
0.00% | 650,937,285 | 432
2024-05-04 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -0.30%
-2.92% | 0.00000253089 | € 4,259,334
€ 97,736,855 | 0.00%
0.00% | 650,737,660 | 427
2024-05-03 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 1.74%
-1.43% | 0.00000261052 | € 6,084,256
€ 99,483,093 | 0.00%
0.00% | 650,727,132 | 420
2024-05-02 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 10.32%
-8.16% | 0.00000271851 | € 7,314,184
€ 97,917,808 | 0.01%
0.00% | 650,765,401 | 443
2024-05-01 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 5.04%
-20.96% | 0.00000248657 | € 7,505,308
€ 86,403,330 | 0.00%
0.00% | 640,190,352 | 448
2024-04-30 | € 0.15 | € 0.15 | € 0.12 | € 0.13 | -10.34%
-30.61% | 0.00000227681 | € 9,074,771
€ 82,026,180 | 0.01%
0.00% | 641,251,025 | 436
2024-04-29 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -8.90%
-25.44% | 0.00000243704 | € 6,607,497
€ 93,221,787 | 0.01%
0.00% | 641,802,387 | 416
2024-04-28 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 3.89%
-9.97% | 0.00000272179 | € 5,485,915
€ 103,836,066 | 0.01%
0.00% | 641,916,468 | 422
2024-04-27 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | 1.65%
-10.70% | 0.00000265877 | € 6,378,888
€ 100,796,975 | 0.01%
0.00% | 641,879,994 | 424
2024-04-26 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.11%
-8.05% | 0.00000258446 | € 3,754,051
€ 99,089,573 | 0.00%
0.00% | 641,860,255 | 416
2024-04-25 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -3.37%
-6.67% | 0.00000272167 | € 6,376,840
€ 105,619,617 | 0.00%
0.00% | 641,868,789 | 409
2024-04-24 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -7.17%
-2.20% | 0.00000283332 | € 8,116,263
€ 106,988,050 | 0.01%
0.00% | 630,857,654 |
|
Velodrome Finance (VELO)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s