Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,260,423,146,140 ||| Volume sur 24 heures: € 86,669,607,958 ||| Nombre de devises: 709
WE/AUD - A$ 0.56 WE/BGN - 0.66 лв. WE/BRL - R$ 1.81 WE/CAD - C$ 0.49 WE/CHF - Fr. 0.33 WE/CNY - CN¥ 2.62 WE/CZK - Kč 8.49 WE/DKK - kr. 2.50
WE/EUR - € 0.34 WE/GBP - £ 0.29 WE/HKD - HK$ 2.83 WE/HRK - kn 2.49 WE/HUF - Ft 132.31 WE/IDR - Rp 5,744 WE/ILS - ₪ 1.33 WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76 WE/KRW - ₩ 487.89 WE/MXN - Mex$ 6.01 WE/MYR - RM 1.71 WE/NOK - kr 3.93 WE/NZD - NZ$ 0.61 WE/PHP - ₱ 20.35 WE/PLN - zł 1.45
WE/RON - lei 1.67 WE/RUB - ₽ 33.45 WE/SEK - kr 3.87 WE/SGD - S$ 0.49 WE/THB - ฿ 13.21 WE/TRY - ₺ 11.71 WE/USD - $ 0.36 WE/ZAR - R 6.85
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 422 2024-03-29 | € 0.49 | € 0.49 | € 0.32 | € 0.34 | -36.14% 38.90% | 0.00000518238 | € 934,858 € 121,534,231 | 0.00% 0.00% | 362,031,240 | 321 2024-03-28 | € 0.29 | € 0.95 | € 0.29 | € 0.52 | 144.61% 97.49% | 0.00000799648 | € 7,768,450 € 189,571,119 | 0.00% 0.01% | 362,031,240 | 493 2024-03-25 | € 0.24 | € 0.24 | € 0.23 | € 0.23 | 16.38% -36.07% | 0.00000381545 | € 289,233 € 84,938,897 | 0.00% 0.00% | 362,031,240 | 493 2024-03-24 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 6.01% -33.12% | 0.00000382603 | € 286,830 € 84,873,518 | 0.00% 0.00% | 362,031,240 | 500 2024-03-23 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -4.89% -33.39% | 0.00000369901 | € 226,634 € 80,204,184 | 0.00% 0.00% | 362,031,240 | 471 2024-03-22 | € 0.26 | € 0.26 | € 0.23 | € 0.24 | -9.25% -51.50% | 0.00000413457 | € 207,905 € 87,009,909 | 0.00% 0.00% | 362,031,240 | 458 2024-03-21 | € 0.31 | € 0.32 | € 0.25 | € 0.26 | -16.01% -65.10% | 0.00000436301 | € 330,365 € 94,771,905 | 0.00% 0.00% | 362,031,240 | 418 2024-03-20 | € 0.32 | € 0.38 | € 0.31 | € 0.32 | -0.87% -15.27% | 0.00000507932 | € 195,454 € 114,432,045 | 0.00% 0.00% | 362,031,240 | 394 2024-03-19 | € 0.35 | € 0.35 | € 0.31 | € 0.32 | -4.18% -10.07% | 0.00000550249 | € 190,362 € 117,080,425 | 0.00% 0.01% | 362,031,240 | 393 2024-03-18 | € 0.35 | € 0.41 | € 0.34 | € 0.34 | -7.60% -23.41% | 0.00000548994 | € 199,887 € 123,175,777 | 0.00% 0.00% | 362,031,240 | 391 2024-03-17 | € 0.33 | € 0.37 | € 0.32 | € 0.37 | 7.52% -10.16% | 0.00000586343 | € 212,276 € 133,201,543 | 0.00% 0.01% | 362,031,240 | 408 2024-03-16 | € 0.38 | € 0.39 | € 0.32 | € 0.32 | -38.88% -19.66% | 0.00000528983 | € 205,575 € 116,659,884 | 0.00% 0.00% | 362,031,240 | 322 2024-03-15 | € 0.62 | € 0.69 | € 0.49 | € 0.49 | -36.33% 17.01% | 0.00000778421 | € 888,933 € 178,806,583 | 0.00% 0.01% | 362,031,240 | 264 2024-03-14 | € 0.37 | € 0.98 | € 0.37 | € 0.77 | 108.02% 80.65% | 0.000011803 | € 2,237,580 € 279,024,840 | 0.00% 0.01% | 362,031,240 | 411 2024-03-13 | € 0.37 | € 0.37 | € 0.36 | € 0.37 | 3.15% -22.61% | 0.00000550335 | € 225,052 € 133,623,801 | 0.00% 0.01% | 362,031,240 | 408 2024-03-12 | € 0.44 | € 0.44 | € 0.34 | € 0.36 | -18.31% -28.57% | 0.00000555254 | € 204,852 € 130,810,249 | 0.00% 0.01% | 362,031,240 | 358 2024-03-11 | € 0.42 | € 0.45 | € 0.42 | € 0.44 | 3.14% -12.27% | 0.00000667452 | € 212,570 € 160,095,194 | 0.00% 0.01% | 362,031,240 | 358 2024-03-10 | € 0.41 | € 0.44 | € 0.40 | € 0.43 | 7.26% -18.81% | 0.00000678855 | € 186,476 € 155,499,162 | 0.00% 0.01% | 362,031,240 | 371 2024-03-09 | € 0.42 | € 0.42 | € 0.40 | € 0.41 | -2.91% -7.97% | 0.00000650557 | € 192,616 € 147,412,247 | 0.00% 0.01% | 362,031,240 | 361 2024-03-08 | € 0.44 | € 0.44 | € 0.41 | € 0.41 | -5.30% -18.47% | 0.00000660139 | € 212,722 € 149,299,602 | 0.00% 0.01% | 362,031,240 | 354 2024-03-07 | € 0.48 | € 0.50 | € 0.43 | € 0.43 | -11.47% -19.08% | 0.00000694608 | € 222,335 € 155,099,238 | 0.00% 0.01% | 362,031,240 | 314 2024-03-06 | € 0.50 | € 0.52 | € 0.49 | € 0.49 | -4.65% -2.96% | 0.00000798768 | € 225,320 € 175,954,896 | 0.00% 0.01% | 362,031,240 | 295 2024-03-05 | € 0.51 | € 0.53 | € 0.50 | € 0.50 | -1.29% -3.05% | 0.00000860348 | € 232,449 € 181,538,627 | 0.00% 0.01% | 362,031,240 | 303 2024-03-04 | € 0.52 | € 0.53 | € 0.50 | € 0.51 | -4.80% -3.34% | 0.00000817915 | € 246,508 € 183,995,952 | 0.00% 0.01% | 362,031,240 | 294 2024-03-03 | € 0.44 | € 0.55 | € 0.44 | € 0.53 | 18.20% -0.12% | 0.00000912292 | € 233,744 € 190,979,472 | 0.00% 0.01% | 362,031,240 | 311 2024-03-02 | € 0.51 | € 0.51 | € 0.48 | € 0.48 | -6.69% -7.28% | 0.00000844444 | € 182,358 € 174,487,549 | 0.00% 0.01% | 362,031,240 | 290 2024-03-01 | € 0.51 | € 0.52 | € 0.48 | € 0.52 | -2.76% -0.10% | 0.00000894252 | € 235,248 € 187,545,415 | 0.00% 0.01% | 362,031,240 | 270 2024-02-29 | € 0.51 | € 0.54 | € 0.50 | € 0.53 | 6.17% 1.22% | 0.0000094325 | € 245,803 € 192,802,300 | 0.00% 0.01% | 362,031,240 | 282 2024-02-28 | € 0.51 | € 0.53 | € 0.49 | € 0.50 | -3.92% -5.60% | 0.00000891164 | € 236,341 € 180,108,055 | 0.00% 0.01% | 362,031,240 | 275 2024-02-27 | € 0.53 | € 0.54 | € 0.52 | € 0.52 | -0.48% 0.98% | 0.00000989812 | € 274,509 € 188,029,082 | 0.00% 0.01% | 362,031,240 |
|