Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,241,083,832,709 ||| Volume sur 24 heures: € 83,396,999,937 ||| Nombre de devises: 709
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 456 431 | 2024-05-07 445 | 2024-05-08 | -14 442 | 2024-05-09 | +3 443 | 2024-05-10 | -1 451 | 2024-05-11 | -8 446 | 2024-05-12 | +5 456 | 2024-05-13 | -10 -25 | TokenFi (TOKEN) | € 0.08 $0.09 | -6.58% -19.48% | 0.00000146673 | € 5,958,933 € 82,836,373 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $4.53 $45.30 | |
TOKEN/AUD - A$ 0.14 TOKEN/BGN - 0.16 лв. TOKEN/BRL - R$ 0.46 TOKEN/CAD - C$ 0.12 TOKEN/CHF - Fr. 0.08 TOKEN/CNY - CN¥ 0.65 TOKEN/CZK - Kč 2.06 TOKEN/DKK - kr. 0.62
TOKEN/EUR - € 0.08 TOKEN/GBP - £ 0.07 TOKEN/HKD - HK$ 0.70 TOKEN/HRK - kn 0.62 TOKEN/HUF - Ft 32.14 TOKEN/IDR - Rp 1,435 TOKEN/ILS - ₪ 0.33 TOKEN/INR - ₹ 7.45
TOKEN/JPY - ¥ 13.90 TOKEN/KRW - ₩ 122.09 TOKEN/MXN - Mex$ 1.50 TOKEN/MYR - RM 0.42 TOKEN/NOK - kr 0.97 TOKEN/NZD - NZ$ 0.15 TOKEN/PHP - ₱ 5.15 TOKEN/PLN - zł 0.36
TOKEN/RON - lei 0.41 TOKEN/RUB - ₽ 8.18 TOKEN/SEK - kr 0.97 TOKEN/SGD - S$ 0.12 TOKEN/THB - ฿ 3.28 TOKEN/TRY - ₺ 2.88 TOKEN/USD - $ 0.09 TOKEN/ZAR - R 1.64
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 456 2024-05-13 | € 0.09 | € 0.09 | € 0.08 | € 0.08 | -6.58% -19.48% | 0.00000146673 | € 5,958,933 € 82,836,373 | 0.01% 0.00% | 1,000,019,789 | 446 2024-05-12 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.72% -13.18% | 0.00000154948 | € 4,228,429 € 87,928,616 | 0.01% 0.00% | 1,000,019,789 | 451 2024-05-11 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.17% -12.30% | 0.00000156898 | € 3,898,992 € 88,575,715 | 0.01% 0.00% | 1,000,019,789 | 443 2024-05-10 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -4.17% -12.43% | 0.00000156158 | € 7,646,062 € 87,845,611 | 0.01% 0.00% | 1,000,019,789 | 442 2024-05-09 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 5.45% -1.82% | 0.00000159184 | € 5,558,692 € 93,750,352 | 0.00% 0.00% | 1,000,019,789 | 445 2024-05-08 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -7.12% -1.97% | 0.00000155972 | € 6,954,000 € 88,911,851 | 0.01% 0.00% | 1,000,019,789 | 431 2024-05-07 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -5.37% 5.29% | 0.00000163436 | € 8,657,963 € 95,423,109 | 0.01% 0.00% | 1,000,019,789 | 420 2024-05-06 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | -0.21% 8.63% | 0.00000171537 | € 11,684,206 € 101,262,542 | 0.01% 0.00% | 1,000,019,789 | 421 2024-05-05 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.06% 1.31% | 0.00000171261 | € 6,866,744 € 101,464,805 | 0.01% 0.00% | 1,000,019,789 | 420 2024-05-04 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.21% 1.92% | 0.00000171083 | € 8,268,549 € 101,530,240 | 0.01% 0.00% | 1,000,019,789 | 422 2024-05-03 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 5.27% -0.75% | 0.00000171866 | € 7,037,222 € 100,651,794 | 0.01% 0.00% | 1,000,019,789 | 428 2024-05-02 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.50% -13.97% | 0.00000172983 | € 5,972,878 € 95,745,429 | 0.00% 0.00% | 1,000,019,789 | 430 2024-05-01 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | 1.33% -22.14% | 0.00000168487 | € 8,969,576 € 91,452,482 | 0.00% 0.00% | 1,000,019,789 | 424 2024-04-30 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -4.14% -27.13% | 0.00000159927 | € 7,399,353 € 89,852,290 | 0.00% 0.00% | 1,000,019,789 | 426 2024-04-29 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -2.16% -15.90% | 0.00000162675 | € 8,032,862 € 96,957,869 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-28 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 0.63% -9.58% | 0.00000169751 | € 5,746,916 € 100,887,268 | 0.01% 0.00% | 1,000,019,789 | 426 2024-04-27 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -4.72% -10.70% | 0.00000168628 | € 7,693,935 € 99,598,002 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-26 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -8.63% 4.64% | 0.00000173366 | € 8,213,475 € 103,559,425 | 0.01% 0.00% | 1,000,019,789 | 395 2024-04-25 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -3.13% 20.20% | 0.00000187563 | € 13,474,506 € 113,401,838 | 0.01% 0.00% | 1,000,019,789 | 392 2024-04-24 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -4.91% 22.86% | 0.00000193582 | € 21,435,575 € 115,872,637 | 0.01% 0.00% | 1,000,019,789 | 385 2024-04-23 | € 0.12 | € 0.13 | € 0.11 | € 0.12 | 5.60% 25.19% | 0.00000196624 | € 21,668,104 € 122,417,911 | 0.02% 0.00% | 1,000,019,789 | 397 2024-04-22 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 3.13% 16.74% | 0.0000018502 | € 16,988,142 € 115,457,039 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.24% 15.52% | 0.00000184276 | € 11,943,637 € 111,951,876 | 0.01% 0.00% | 1,000,019,789 | 398 2024-04-20 | € 0.10 | € 0.12 | € 0.10 | € 0.11 | 14.20% 26.27% | 0.00000185023 | € 20,718,907 € 112,204,452 | 0.02% 0.00% | 1,000,019,789 | 417 2024-04-19 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.01% -4.53% | 0.00000164775 | € 17,156,885 € 99,911,354 | 0.01% 0.00% | 1,000,019,789 | 428 2024-04-18 | € 0.09 | € 0.09 | € 0.09 | € 0.09 | -0.09% -27.13% | 0.00000158872 | € 13,199,508 € 94,651,021 | 0.01% 0.00% | 1,000,019,789 | 420 2024-04-17 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -3.08% -29.17% | 0.00000163839 | € 12,061,532 € 94,983,325 | 0.01% 0.00% | 1,000,019,789 | 413 2024-04-16 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -0.34% -27.87% | 0.00000164171 | € 13,220,212 € 99,095,975 | 0.01% 0.00% | 1,000,019,789 | 406 2024-04-15 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | 2.05% -34.05% | 0.00000166513 | € 27,344,707 € 99,043,588 | 0.01% 0.00% | 1,000,019,789 | 415 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 20.55% -32.39% | 0.00000162217 | € 24,668,869 € 96,877,719 | 0.01% 0.00% | 1,000,019,789 |
|