CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,378,905,308,100 ||| Volume sur 24 heures: € 86,412,456,571 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
403 Gains Network (GNS)€ 3.18
$3.40		-2.06%
-1.02%		 0.0000534885€ 4,623,754 
€ 106,799,603 		0.01%
0.00% 		 33,596,534 $5.80
GNS Gains Network =
EUR

GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72
GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72
GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
403
2024-04-28		€ 3.25€ 3.33€ 3.18€ 3.18-2.06%
-1.02%		 0.0000534885€ 4,623,754 
€ 106,799,603 		0.01%
0.00%		  33,596,534 
393
2024-04-27		€ 3.19€ 3.27€ 3.13€ 3.241.12%
-1.74%		 0.0000549336€ 4,584,414 
€ 109,006,324 		0.00%
0.00%		  33,596,987 
400
2024-04-26		€ 3.24€ 3.24€ 3.16€ 3.20-1.70%
-2.82%		 0.0000536416€ 4,173,871 
€ 107,659,651 		0.00%
0.00%		  33,599,606 
402
2024-04-25		€ 3.19€ 3.26€ 3.12€ 3.261.46%
1.87%		 0.0000539185€ 4,638,054 
€ 109,543,698 		0.00%
0.00%		  33,603,655 
412
2024-04-24		€ 3.35€ 3.41€ 3.18€ 3.18-4.74%
3.09%		 0.0000530943€ 4,804,430 
€ 106,791,277 		0.00%
0.00%		  33,603,108 
405
2024-04-23		€ 3.31€ 3.36€ 3.29€ 3.351.25%
5.12%		 0.0000538865€ 4,147,742 
€ 112,767,781 		0.00%
0.00%		  33,612,951 
408
2024-04-22		€ 3.23€ 3.32€ 3.21€ 3.292.03%
5.33%		 0.0000526865€ 3,953,793 
€ 110,518,149 		0.00%
0.00%		  33,615,556 
409
2024-04-21		€ 3.32€ 3.33€ 3.19€ 3.22-2.72%
-1.30%		 0.0000530431€ 4,570,196 
€ 108,328,237 		0.00%
0.00%		  33,616,990 
400
2024-04-20		€ 3.31€ 3.36€ 3.16€ 3.320.29%
3.86%		 0.0000547317€ 8,912,096 
€ 111,583,230 		0.01%
0.00%		  33,618,994 
390
2024-04-19		€ 3.23€ 3.39€ 3.13€ 3.333.22%
-7.41%		 0.0000549401€ 5,953,477 
€ 111,997,119 		0.00%
0.00%		  33,620,321 
396
2024-04-18		€ 3.08€ 3.21€ 3.07€ 3.213.60%
-23.34%		 0.0000538789€ 4,083,124 
€ 107,930,095 		0.00%
0.00%		  33,624,342 
394
2024-04-17		€ 3.18€ 3.18€ 3.03€ 3.10-2.97%
-28.35%		 0.0000535555€ 4,376,830 
€ 104,401,286 		0.00%
0.00%		  33,626,454 
392
2024-04-16		€ 3.14€ 3.22€ 3.03€ 3.222.76%
-27.08%		 0.0000534205€ 5,511,761 
€ 108,439,341 		0.00%
0.00%		  33,630,121 
420
2024-04-15		€ 3.37€ 3.49€ 3.13€ 3.13-4.40%
-32.72%		 0.0000525509€ 5,807,665 
€ 95,189,678 		0.00%
0.00%		  30,453,619 
406
2024-04-14		€ 3.24€ 3.34€ 3.14€ 3.268.98%
-23.67%		 0.0000546497€ 7,670,520 
€ 99,390,486 		0.00%
0.00%		  30,453,619 
409
2024-04-13		€ 3.60€ 3.60€ 2.99€ 2.99-16.36%
-28.06%		 0.0000508066€ 7,263,106 
€ 91,197,933 		0.00%
0.00%		  30,453,619 
408
2024-04-12		€ 4.16€ 4.24€ 3.42€ 3.55-15.29%
-15.19%		 0.0000567922€ 7,109,527 
€ 108,048,414 		0.00%
0.00%		  30,453,619 
402
2024-04-11		€ 4.29€ 4.31€ 4.15€ 4.15-3.14%
-2.64%		 0.0000635614€ 5,121,722 
€ 126,507,274 		0.00%
0.00%		  30,453,619 
398
2024-04-10		€ 4.30€ 4.30€ 4.11€ 4.25-1.89%
2.70%		 0.0000653268€ 5,533,455 
€ 129,304,319 		0.00%
0.01%		  30,453,619 
398
2024-04-09		€ 4.54€ 4.55€ 4.29€ 4.32-5.19%
4.71%		 0.0000677777€ 5,289,352 
€ 131,605,249 		0.00%
0.01%		  30,453,619 
393
2024-04-08		€ 4.30€ 4.59€ 4.28€ 4.566.65%
1.89%		 0.0000688209€ 7,597,929 
€ 138,927,548 		0.00%
0.01%		  30,453,619 
400
2024-04-07		€ 4.11€ 4.21€ 4.11€ 4.212.71%
-9.47%		 0.0000660564€ 4,421,972 
€ 128,078,660 		0.00%
0.01%		  30,453,619 
396
2024-04-06		€ 4.10€ 4.14€ 4.10€ 4.120.10%
-9.47%		 0.0000646547€ 3,871,399 
€ 125,346,502 		0.00%
0.00%		  30,453,619 
394
2024-04-05		€ 4.25€ 4.25€ 4.10€ 4.13-2.90%
-10.57%		 0.0000661575€ 4,201,081 
€ 125,819,156 		0.00%
0.01%		  30,453,619 
386
2024-04-04		€ 4.14€ 4.33€ 4.08€ 4.232.17%
-10.05%		 0.0000674765€ 4,828,923 
€ 128,758,126 		0.00%
0.01%		  30,453,619 
389
2024-04-03		€ 4.16€ 4.23€ 4.15€ 4.16-0.05%
-9.94%		 0.0000682124€ 7,786,198 
€ 126,800,199 		0.00%
0.01%		  30,453,619 
393
2024-04-02		€ 4.49€ 4.49€ 4.17€ 4.17-7.14%
-12.65%		 0.0000682069€ 8,043,935 
€ 127,128,663 		0.00%
0.01%		  30,453,619 
384
2024-04-01		€ 4.70€ 4.70€ 4.40€ 4.50-3.66%
-8.10%		 0.0000695507€ 6,017,817 
€ 137,013,607 		0.00%
0.01%		  30,453,619 
387
2024-03-31		€ 4.58€ 4.70€ 4.56€ 4.672.15%
0.19%		 0.0000710025€ 4,358,819 
€ 142,071,464 		0.00%
0.01%		  30,453,619 
384
2024-03-30		€ 4.66€ 4.68€ 4.57€ 4.57-2.29%
1.05%		 0.0000707102€ 5,381,561 
€ 139,075,869 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s