CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,362,177,411,279 ||| Volume sur 24 heures: € 102,254,241,117 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
405 NFPrompt (NFP)€ 0.43
$0.46		-0.06%
-1.83%		 0.0000072081€ 9,120,684 
€ 106,547,119 		0.01%
0.00% 		 250,000,000 
1,000,000,000 		$5.79
$23.16
NFP NFPrompt =
EUR

NFP/AUD - A$ 0.70
NFP/BGN - 0.83 лв.
NFP/BRL - R$ 2.33
NFP/CAD - C$ 0.62
NFP/CHF - Fr. 0.42
NFP/CNY - CN¥ 3.31
NFP/CZK - Kč 10.72
NFP/DKK - kr. 3.18
NFP/EUR - € 0.43
NFP/GBP - £ 0.37
NFP/HKD - HK$ 3.57
NFP/HRK - kn 3.23
NFP/HUF - Ft 167.66
NFP/IDR - Rp 7,408
NFP/ILS - ₪ 1.75
NFP/INR - ₹ 38.04
NFP/JPY - ¥ 72.11
NFP/KRW - ₩ 628.59
NFP/MXN - Mex$ 7.83
NFP/MYR - RM 2.17
NFP/NOK - kr 5.04
NFP/NZD - NZ$ 0.77
NFP/PHP - ₱ 26.29
NFP/PLN - zł 1.84
NFP/RON - lei 2.12
NFP/RUB - ₽ 42.09
NFP/SEK - kr 4.97
NFP/SGD - S$ 0.62
NFP/THB - ฿ 16.88
NFP/TRY - ₺ 14.83
NFP/USD - $ 0.46
NFP/ZAR - R 8.56
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
405
2024-04-27		€ 0.42€ 0.43€ 0.40€ 0.43-0.06%
-1.83%		 0.0000072081€ 9,120,684 
€ 106,547,119 		0.01%
0.00%		  250,000,000 
404
2024-04-26		€ 0.43€ 0.43€ 0.42€ 0.43-3.49%
7.86%		 0.00000712157€ 11,376,909 
€ 106,348,791 		0.01%
0.00%		  250,000,000 
401
2024-04-25		€ 0.43€ 0.45€ 0.42€ 0.441.26%
13.82%		 0.0000073014€ 12,814,111 
€ 110,359,476 		0.01%
0.00%		  250,000,000 
411
2024-04-24		€ 0.45€ 0.47€ 0.43€ 0.43-5.61%
13.77%		 0.0000071447€ 17,176,310 
€ 106,913,449 		0.01%
0.00%		  250,000,000 
402
2024-04-23		€ 0.47€ 0.48€ 0.45€ 0.46-2.98%
17.06%		 0.0000073135€ 13,963,904 
€ 113,831,880 		0.01%
0.00%		  250,000,000 
395
2024-04-22		€ 0.46€ 0.47€ 0.45€ 0.472.28%
21.83%		 0.00000746284€ 12,218,296 
€ 116,422,769 		0.01%
0.00%		  250,000,000 
396
2024-04-21		€ 0.44€ 0.46€ 0.44€ 0.463.59%
16.79%		 0.00000749463€ 24,881,945 
€ 113,826,635 		0.02%
0.00%		  250,000,000 
406
2024-04-20		€ 0.39€ 0.44€ 0.39€ 0.4411.65%
17.74%		 0.00000724957€ 13,593,630 
€ 109,907,567 		0.01%
0.00%		  250,000,000 
418
2024-04-19		€ 0.39€ 0.40€ 0.37€ 0.401.85%
-16.31%		 0.00000656959€ 13,626,287 
€ 99,584,844 		0.01%
0.00%		  250,000,000 
420
2024-04-18		€ 0.37€ 0.39€ 0.37€ 0.392.33%
-35.48%		 0.00000652799€ 10,558,406 
€ 97,227,546 		0.01%
0.00%		  250,000,000 
422
2024-04-17		€ 0.39€ 0.39€ 0.36€ 0.38-2.89%
-39.04%		 0.00000652998€ 14,184,191 
€ 94,639,608 		0.01%
0.00%		  250,000,000 
416
2024-04-16		€ 0.39€ 0.39€ 0.37€ 0.392.14%
-39.11%		 0.0000065031€ 16,030,224 
€ 98,131,964 		0.01%
0.00%		  250,000,000 
421
2024-04-15		€ 0.42€ 0.43€ 0.37€ 0.38-1.95%
-45.80%		 0.00000643574€ 20,795,466 
€ 95,699,351 		0.01%
0.00%		  250,000,000 
412
2024-04-14		€ 0.38€ 0.41€ 0.38€ 0.3912.82%
-43.14%		 0.00000652573€ 28,728,235 
€ 97,428,832 		0.01%
0.00%		  250,000,000 
433
2024-04-13		€ 0.47€ 0.48€ 0.35€ 0.35-27.05%
-48.57%		 0.00000586053€ 35,223,348 
€ 86,358,080 		0.01%
0.00%		  250,000,000 
381
2024-04-12		€ 0.60€ 0.61€ 0.43€ 0.47-21.67%
-27.40%		 0.0000075869€ 35,998,877 
€ 118,493,681 		0.02%
0.00%		  250,000,000 
358
2024-04-11		€ 0.62€ 0.63€ 0.60€ 0.60-2.57%
-8.82%		 0.00000916196€ 16,036,477 
€ 149,696,497 		0.01%
0.01%		  250,000,000 
358
2024-04-10		€ 0.63€ 0.63€ 0.58€ 0.61-3.68%
-5.50%		 0.00000936137€ 23,425,159 
€ 152,111,549 		0.01%
0.01%		  250,000,000 
351
2024-04-09		€ 0.68€ 0.68€ 0.63€ 0.63-9.09%
-3.79%		 0.00000988024€ 22,713,507 
€ 157,490,706 		0.01%
0.01%		  250,000,000 
335
2024-04-08		€ 0.68€ 0.70€ 0.67€ 0.702.73%
-2.98%		 0.0000104967€ 16,480,277 
€ 173,948,684 		0.01%
0.01%		  250,000,000 
333
2024-04-07		€ 0.66€ 0.69€ 0.66€ 0.672.04%
-9.67%		 0.0000105898€ 15,403,001 
€ 168,558,152 		0.01%
0.01%		  250,000,000 
331
2024-04-06		€ 0.64€ 0.67€ 0.64€ 0.674.20%
-9.97%		 0.0000104923€ 15,408,337 
€ 166,987,370 		0.01%
0.01%		  250,000,000 
338
2024-04-05		€ 0.66€ 0.66€ 0.62€ 0.64-1.27%
-16.40%		 0.0000103181€ 19,277,368 
€ 161,090,181 		0.01%
0.01%		  250,000,000 
337
2024-04-04		€ 0.64€ 0.67€ 0.63€ 0.650.98%
-17.70%		 0.000010386€ 21,975,097 
€ 162,693,437 		0.01%
0.01%		  250,000,000 
341
2024-04-03		€ 0.66€ 0.68€ 0.64€ 0.64-3.40%
-23.35%		 0.0000104474€ 22,284,587 
€ 159,428,934 		0.01%
0.01%		  250,000,000 
333
2024-04-02		€ 0.71€ 0.71€ 0.66€ 0.66-7.66%
-14.32%		 0.0000108216€ 28,418,048 
€ 165,579,766 		0.01%
0.01%		  250,000,000 
322
2024-04-01		€ 0.76€ 0.76€ 0.70€ 0.72-4.25%
-6.86%		 0.0000111435€ 34,617,383 
€ 180,211,726 		0.02%
0.01%		  250,000,000 
320
2024-03-31		€ 0.75€ 0.76€ 0.75€ 0.750.93%
1.77%		 0.0000114464€ 14,893,953 
€ 188,020,458 		0.01%
0.01%		  250,000,000 
318
2024-03-30		€ 0.78€ 0.78€ 0.75€ 0.75-4.13%
4.90%		 0.0000115377€ 20,392,949 
€ 186,290,728 		0.02%
0.01%		  250,000,000 
314
2024-03-29		€ 0.79€ 0.79€ 0.76€ 0.78-2.11%
13.45%		 0.0000120209€ 36,832,637 
€ 194,670,526 		0.02%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s