CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,293,212,902,844 ||| Volume sur 24 heures: € 115,098,414,945 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
411 ChainGPT (CGPT)€ 0.22
$0.24		-6.05%
9.58%		 0.00000384322€ 8,986,875 
€ 102,107,879 		0.01%
0.00% 		 456,827,229 
998,348,159 		$5.57
$12.17
CGPT ChainGPT =
EUR

CGPT/AUD - A$ 0.37
CGPT/BGN - 0.44 лв.
CGPT/BRL - R$ 1.22
CGPT/CAD - C$ 0.33
CGPT/CHF - Fr. 0.22
CGPT/CNY - CN¥ 1.73
CGPT/CZK - Kč 5.60
CGPT/DKK - kr. 1.67
CGPT/EUR - € 0.22
CGPT/GBP - £ 0.19
CGPT/HKD - HK$ 1.88
CGPT/HRK - kn 1.70
CGPT/HUF - Ft 86.95
CGPT/IDR - Rp 3,862
CGPT/ILS - ₪ 0.89
CGPT/INR - ₹ 20.05
CGPT/JPY - ¥ 37.25
CGPT/KRW - ₩ 327.78
CGPT/MXN - Mex$ 4.06
CGPT/MYR - RM 1.14
CGPT/NOK - kr 2.63
CGPT/NZD - NZ$ 0.40
CGPT/PHP - ₱ 13.78
CGPT/PLN - zł 0.96
CGPT/RON - lei 1.11
CGPT/RUB - ₽ 21.92
CGPT/SEK - kr 2.62
CGPT/SGD - S$ 0.33
CGPT/THB - ฿ 8.87
CGPT/TRY - ₺ 7.75
CGPT/USD - $ 0.24
CGPT/ZAR - R 4.46
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
411
2024-05-08		€ 0.23€ 0.23€ 0.22€ 0.22-6.05%
9.58%		 0.00000384322€ 8,986,875 
€ 102,107,879 		0.01%
0.00%		  456,827,229 
392
2024-05-07		€ 0.23€ 0.24€ 0.23€ 0.23-0.05%
19.64%		 0.00000402471€ 8,173,396 
€ 107,349,644 		0.01%
0.00%		  456,844,782 
397
2024-05-06		€ 0.24€ 0.25€ 0.23€ 0.23-3.83%
5.08%		 0.0000039788€ 4,546,357 
€ 107,368,239 		0.00%
0.00%		  457,130,099 
389
2024-05-05		€ 0.24€ 0.24€ 0.23€ 0.243.60%
3.87%		 0.00000412425€ 8,469,109 
€ 111,699,752 		0.01%
0.00%		  457,150,768 
400
2024-05-04		€ 0.23€ 0.24€ 0.23€ 0.240.47%
6.92%		 0.00000397429€ 7,839,719 
€ 107,843,485 		0.01%
0.00%		  457,251,409 
405
2024-05-03		€ 0.22€ 0.23€ 0.21€ 0.237.88%
3.81%		 0.00000401246€ 8,314,247 
€ 107,257,973 		0.01%
0.00%		  456,451,929 
413
2024-05-02		€ 0.21€ 0.22€ 0.21€ 0.223.88%
-10.22%		 0.00000394075€ 8,484,085 
€ 99,600,881 		0.01%
0.00%		  456,644,135 
415
2024-05-01		€ 0.20€ 0.21€ 0.19€ 0.219.42%
-17.69%		 0.00000385121€ 6,486,347 
€ 95,499,121 		0.00%
0.00%		  456,858,139 
437
2024-04-30		€ 0.23€ 0.23€ 0.19€ 0.19-15.38%
-27.64%		 0.00000338519€ 12,120,450 
€ 86,994,554 		0.01%
0.00%		  457,415,792 
410
2024-04-29		€ 0.24€ 0.24€ 0.22€ 0.22-5.03%
-20.90%		 0.0000037636€ 8,341,447 
€ 102,652,669 		0.01%
0.00%		  457,629,237 
395
2024-04-28		€ 0.22€ 0.24€ 0.22€ 0.246.70%
-13.69%		 0.00000398675€ 4,734,912 
€ 108,454,274 		0.01%
0.00%		  457,733,085 
437
2024-04-27		€ 0.23€ 0.23€ 0.22€ 0.22-3.31%
-19.08%		 0.00000374169€ 8,094,606 
€ 95,438,755 		0.01%
0.00%		  431,860,238 
428
2024-04-26		€ 0.24€ 0.24€ 0.23€ 0.23-6.53%
-8.97%		 0.00000381539€ 8,848,153 
€ 98,445,508 		0.01%
0.00%		  431,956,849 
417
2024-04-25		€ 0.25€ 0.25€ 0.24€ 0.24-3.42%
5.31%		 0.00000403706€ 9,483,608 
€ 105,449,023 		0.01%
0.00%		  432,030,216 
406
2024-04-24		€ 0.26€ 0.27€ 0.25€ 0.25-5.19%
11.30%		 0.00000417889€ 8,207,694 
€ 108,085,271 		0.01%
0.00%		  432,113,020 
400
2024-04-23		€ 0.29€ 0.29€ 0.27€ 0.27-7.01%
14.49%		 0.00000425957€ 5,319,061 
€ 114,612,414 		0.00%
0.00%		  432,182,702 
378
2024-04-22		€ 0.28€ 0.29€ 0.28€ 0.293.85%
30.42%		 0.00000458378€ 9,220,874 
€ 123,694,250 		0.01%
0.01%		  432,446,730 
381
2024-04-21		€ 0.28€ 0.28€ 0.27€ 0.28-0.22%
21.93%		 0.00000453377€ 4,745,161 
€ 119,139,988 		0.00%
0.00%		  432,557,916 
383
2024-04-20		€ 0.25€ 0.28€ 0.25€ 0.289.17%
23.08%		 0.00000457924€ 7,657,980 
€ 120,024,631 		0.01%
0.01%		  432,216,579 
398
2024-04-19		€ 0.23€ 0.25€ 0.23€ 0.258.14%
-4.48%		 0.00000416845€ 6,742,730 
€ 109,254,805 		0.00%
0.00%		  432,266,029 
411
2024-04-18		€ 0.23€ 0.23€ 0.22€ 0.233.09%
-18.48%		 0.00000389539€ 6,093,347 
€ 100,421,718 		0.00%
0.00%		  432,719,875 
411
2024-04-17		€ 0.23€ 0.24€ 0.22€ 0.23-2.55%
-24.48%		 0.00000390428€ 7,130,490 
€ 97,990,929 		0.00%
0.00%		  432,936,522 
410
2024-04-16		€ 0.22€ 0.23€ 0.22€ 0.235.62%
-24.62%		 0.00000385817€ 7,968,288 
€ 101,016,087 		0.00%
0.00%		  433,768,790 
418
2024-04-15		€ 0.23€ 0.26€ 0.22€ 0.22-2.91%
-29.97%		 0.00000369245€ 8,774,182 
€ 95,307,404 		0.00%
0.00%		  433,951,508 
410
2024-04-14		€ 0.23€ 0.24€ 0.22€ 0.2310.64%
-23.16%		 0.00000378118€ 8,394,017 
€ 98,071,008 		0.00%
0.00%		  434,305,552 
418
2024-04-13		€ 0.27€ 0.27€ 0.20€ 0.20-22.57%
-32.76%		 0.00000346262€ 11,128,346 
€ 88,617,790 		0.00%
0.00%		  434,200,662 
390
2024-04-12		€ 0.28€ 0.28€ 0.25€ 0.26-7.68%
-12.14%		 0.00000420145€ 6,382,278 
€ 114,121,974 		0.00%
0.00%		  434,789,327 
412
2024-04-11		€ 0.29€ 0.30€ 0.28€ 0.28-3.95%
-9.38%		 0.00000435865€ 5,760,321 
€ 124,058,484 		0.00%
0.00%		  435,502,604 
404
2024-04-10		€ 0.29€ 0.29€ 0.28€ 0.29-0.71%
-4.72%		 0.00000451783€ 7,939,424 
€ 127,984,558 		0.00%
0.00%		  435,857,767 
397
2024-04-09		€ 0.31€ 0.32€ 0.30€ 0.30-1.88%
-0.30%		 0.00000473482€ 6,638,699 
€ 131,615,003 		0.00%
0.01%		  435,968,022 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0114 s