CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,351,401,802,136 ||| Volume sur 24 heures: € 127,645,188,586 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
188 Centrifuge (CFG)€ 0.64
$0.69		0.43%
-7.41%		 0.0000106496€ 1,491,243 
€ 314,810,746 		0.00%
0.01% 		 491,681,623 
545,645,984 		$17.14
$19.03
CFG Centrifuge =
EUR

CFG/AUD - A$ 1.05
CFG/BGN - 1.25 лв.
CFG/BRL - R$ 3.54
CFG/CAD - C$ 0.94
CFG/CHF - Fr. 0.63
CFG/CNY - CN¥ 4.98
CFG/CZK - Kč 16.11
CFG/DKK - kr. 4.77
CFG/EUR - € 0.64
CFG/GBP - £ 0.55
CFG/HKD - HK$ 5.38
CFG/HRK - kn 4.86
CFG/HUF - Ft 251.49
CFG/IDR - Rp 11,142
CFG/ILS - ₪ 2.61
CFG/INR - ₹ 57.20
CFG/JPY - ¥ 106.80
CFG/KRW - ₩ 944.70
CFG/MXN - Mex$ 11.82
CFG/MYR - RM 3.28
CFG/NOK - kr 7.53
CFG/NZD - NZ$ 1.15
CFG/PHP - ₱ 39.71
CFG/PLN - zł 2.76
CFG/RON - lei 3.19
CFG/RUB - ₽ 63.36
CFG/SEK - kr 7.47
CFG/SGD - S$ 0.93
CFG/THB - ฿ 25.41
CFG/TRY - ₺ 22.34
CFG/USD - $ 0.69
CFG/ZAR - R 13.06
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
188
2024-04-26		€ 0.64€ 0.64€ 0.64€ 0.640.43%
-7.41%		 0.0000106496€ 1,491,243 
€ 314,810,746 		0.00%
0.01%		  491,681,623 
188
2024-04-25		€ 0.67€ 0.67€ 0.64€ 0.67-1.73%
-10.37%		 0.0000110084€ 1,629,255 
€ 327,230,144 		0.00%
0.01%		  491,658,925 
186
2024-04-24		€ 0.71€ 0.71€ 0.66€ 0.67-4.99%
4.22%		 0.0000112004€ 2,648,904 
€ 329,586,273 		0.00%
0.01%		  491,617,786 
185
2024-04-23		€ 0.69€ 0.74€ 0.69€ 0.713.77%
6.80%		 0.000011402€ 3,202,581 
€ 348,942,883 		0.00%
0.01%		  491,559,641 
189
2024-04-22		€ 0.69€ 0.72€ 0.69€ 0.69-1.11%
3.46%		 0.0000110354€ 2,342,832 
€ 338,402,179 		0.00%
0.01%		  491,419,357 
182
2024-04-21		€ 0.73€ 0.74€ 0.70€ 0.70-3.53%
-4.39%		 0.0000114626€ 1,678,528 
€ 342,141,080 		0.00%
0.01%		  491,326,311 
179
2024-04-20		€ 0.69€ 0.72€ 0.69€ 0.724.50%
19.00%		 0.000011938€ 1,732,076 
€ 355,664,984 		0.00%
0.01%		  491,285,610 
179
2024-04-19		€ 0.73€ 0.74€ 0.68€ 0.70-6.64%
0.97%		 0.0000115297€ 2,579,260 
€ 343,411,627 		0.00%
0.01%		  491,224,914 
166
2024-04-18		€ 0.64€ 0.75€ 0.64€ 0.7516.84%
-4.10%		 0.0000125335€ 2,469,440 
€ 366,760,949 		0.00%
0.02%		  491,179,484 
179
2024-04-17		€ 0.66€ 0.75€ 0.64€ 0.65-2.73%
-20.73%		 0.0000111748€ 2,868,917 
€ 318,169,158 		0.00%
0.01%		  491,130,278 
178
2024-04-16		€ 0.68€ 0.68€ 0.65€ 0.681.25%
-14.99%		 0.0000112248€ 1,465,548 
€ 332,722,288 		0.00%
0.01%		  491,078,996 
179
2024-04-15		€ 0.78€ 0.78€ 0.66€ 0.67-8.61%
-21.21%		 0.000011206€ 2,498,481 
€ 327,290,356 		0.00%
0.01%		  491,034,402 
160
2024-04-14		€ 0.66€ 0.74€ 0.62€ 0.7325.08%
-17.15%		 0.0000121908€ 2,833,173 
€ 357,465,418 		0.00%
0.01%		  491,002,226 
181
2024-04-13		€ 0.68€ 0.73€ 0.58€ 0.58-15.42%
-33.39%		 0.00000987528€ 2,932,366 
€ 285,766,283 		0.00%
0.01%		  490,947,608 
186
2024-04-12		€ 0.78€ 0.79€ 0.66€ 0.68-10.43%
-20.58%		 0.0000109643€ 2,781,682 
€ 336,242,491 		0.00%
0.01%		  490,887,930 
188
2024-04-11		€ 0.80€ 0.80€ 0.76€ 0.78-3.84%
-12.18%		 0.0000118996€ 1,370,311 
€ 381,738,650 		0.00%
0.01%		  490,853,220 
187
2024-04-10		€ 0.77€ 0.80€ 0.74€ 0.802.91%
-7.17%		 0.0000123191€ 1,439,600 
€ 392,980,667 		0.00%
0.02%		  490,804,533 
190
2024-04-09		€ 0.84€ 0.84€ 0.78€ 0.78-6.15%
-12.09%		 0.0000122162€ 2,258,440 
€ 382,250,401 		0.00%
0.02%		  490,756,350 
188
2024-04-08		€ 0.87€ 0.89€ 0.81€ 0.840.39%
-9.54%		 0.0000127283€ 2,596,468 
€ 414,016,182 		0.00%
0.02%		  490,702,043 
173
2024-04-07		€ 0.85€ 0.87€ 0.84€ 0.860.56%
-7.41%		 0.0000135769€ 1,889,724 
€ 422,741,115 		0.00%
0.02%		  489,047,194 
173
2024-04-06		€ 0.88€ 0.90€ 0.86€ 0.86-0.29%
-4.53%		 0.0000134857€ 1,605,298 
€ 419,803,175 		0.00%
0.02%		  488,989,963 
173
2024-04-05		€ 0.88€ 0.88€ 0.84€ 0.84-4.57%
-2.98%		 0.0000134254€ 2,748,824 
€ 409,929,570 		0.00%
0.02%		  488,938,128 
176
2024-04-04		€ 0.87€ 0.92€ 0.85€ 0.881.65%
-1.90%		 0.0000140049€ 3,680,303 
€ 428,959,364 		0.00%
0.02%		  488,822,808 
172
2024-04-03		€ 0.88€ 0.94€ 0.85€ 0.85-4.30%
-12.86%		 0.0000139716€ 4,900,307 
€ 416,792,494 		0.00%
0.02%		  488,715,198 
167
2024-04-02		€ 0.93€ 0.93€ 0.87€ 0.90-4.04%
4.07%		 0.0000146345€ 6,950,152 
€ 437,722,760 		0.00%
0.02%		  488,702,072 
172
2024-04-01		€ 0.98€ 1.00€ 0.90€ 0.94-2.32%
-1.79%		 0.0000144747€ 6,324,869 
€ 457,499,038 		0.00%
0.02%		  488,605,906 
169
2024-03-31		€ 0.93€ 0.97€ 0.93€ 0.977.54%
2.72%		 0.0000147377€ 5,908,696 
€ 473,035,611 		0.01%
0.02%		  488,506,385 
174
2024-03-30		€ 0.87€ 0.96€ 0.86€ 0.903.19%
9.68%		 0.0000139416€ 7,358,548 
€ 439,749,070 		0.01%
0.02%		  488,383,994 
180
2024-03-29		€ 0.91€ 0.94€ 0.87€ 0.87-2.85%
8.26%		 0.0000134963€ 6,654,017 
€ 426,935,386 		0.00%
0.02%		  488,342,322 
175
2024-03-28		€ 0.92€ 0.96€ 0.90€ 0.90-5.35%
-1.94%		 0.0000137046€ 9,570,782 
€ 437,995,450 		0.01%
0.02%		  488,064,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s