CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,386,856,768,228 ||| Volume sur 24 heures: € 96,648,816,772 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
172 Metis (METIS)€ 62.36
$66.75		8.77%
1.59%		 0.00105076€ 13,343,371 
€ 351,377,073 		0.01%
0.01% 		 5,634,334 
10,000,000 		$19.10
$33.90
METIS Metis =
EUR

METIS/AUD - A$ 102.21
METIS/BGN - 122.02 лв.
METIS/BRL - R$ 341.49
METIS/CAD - C$ 91.31
METIS/CHF - Fr. 60.34
METIS/CNY - CN¥ 483.64
METIS/CZK - Kč 1,568.16
METIS/DKK - kr. 465.27
METIS/EUR - € 62.36
METIS/GBP - £ 52.82
METIS/HKD - HK$ 522.51
METIS/HRK - kn 472.57
METIS/HUF - Ft 24,532.90
METIS/IDR - Rp 1,084,030
METIS/ILS - ₪ 255.49
METIS/INR - ₹ 5,566.76
METIS/JPY - ¥ 10,552.10
METIS/KRW - ₩ 91,981.03
METIS/MXN - Mex$ 1,145.36
METIS/MYR - RM 318.21
METIS/NOK - kr 736.79
METIS/NZD - NZ$ 112.38
METIS/PHP - ₱ 3,847.10
METIS/PLN - zł 269.22
METIS/RON - lei 310.84
METIS/RUB - ₽ 6,159.28
METIS/SEK - kr 726.81
METIS/SGD - S$ 90.95
METIS/THB - ฿ 2,470.58
METIS/TRY - ₺ 2,169.76
METIS/USD - $ 66.75
METIS/ZAR - R 1,253.48
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
172
2024-04-28		€ 59.89€ 62.53€ 59.89€ 62.368.77%
1.59%		 0.00105076€ 13,343,371 
€ 351,377,073 		0.01%
0.01%		  5,634,334 
179
2024-04-27		€ 57.97€ 60.92€ 56.72€ 59.471.90%
-4.87%		 0.00100685€ 9,394,701 
€ 335,057,656 		0.01%
0.01%		  5,634,334 
183
2024-04-26		€ 60.15€ 60.15€ 57.92€ 58.21-4.14%
-0.45%		 0.00097443€ 11,153,026 
€ 327,951,971 		0.01%
0.01%		  5,634,334 
179
2024-04-25		€ 60.75€ 60.98€ 58.57€ 60.80-0.52%
10.37%		 0.00100565€ 16,974,492 
€ 342,573,393 		0.01%
0.01%		  5,634,334 
179
2024-04-24		€ 64.08€ 65.40€ 60.48€ 60.48-4.12%
12.87%		 0.00101035€ 20,962,694 
€ 340,740,247 		0.01%
0.01%		  5,634,334 
180
2024-04-23		€ 64.26€ 64.83€ 62.29€ 63.39-2.22%
15.75%		 0.00101818€ 20,621,171 
€ 357,161,326 		0.02%
0.01%		  5,634,334 
180
2024-04-22		€ 61.50€ 65.93€ 61.50€ 64.284.48%
21.23%		 0.00103011€ 19,910,984 
€ 362,175,225 		0.02%
0.01%		  5,634,334 
180
2024-04-21		€ 63.12€ 63.12€ 60.92€ 61.52-2.66%
13.90%		 0.00101272€ 14,370,321 
€ 346,522,687 		0.01%
0.01%		  5,632,334 
180
2024-04-20		€ 58.29€ 62.96€ 58.29€ 62.967.64%
18.36%		 0.00103814€ 18,508,147 
€ 354,521,571 		0.02%
0.01%		  5,631,334 
182
2024-04-19		€ 55.78€ 60.07€ 53.82€ 59.066.31%
-8.77%		 0.000974019€ 26,565,456 
€ 332,578,163 		0.01%
0.01%		  5,631,334 
184
2024-04-18		€ 52.95€ 55.26€ 52.86€ 55.262.45%
-32.67%		 0.000927508€ 16,544,921 
€ 311,170,902 		0.01%
0.01%		  5,631,334 
185
2024-04-17		€ 54.70€ 54.88€ 52.06€ 53.96-1.71%
-37.07%		 0.000930799€ 18,809,422 
€ 299,553,308 		0.01%
0.01%		  5,551,334 
186
2024-04-16		€ 53.93€ 55.35€ 52.12€ 55.353.82%
-35.97%		 0.000916959€ 22,284,399 
€ 307,253,982 		0.01%
0.01%		  5,551,334 
195
2024-04-15		€ 56.75€ 58.79€ 52.92€ 53.10-1.83%
-41.63%		 0.000892762€ 34,940,447 
€ 278,811,615 		0.02%
0.01%		  5,250,547 
192
2024-04-14		€ 53.30€ 56.87€ 53.03€ 54.006.08%
-34.43%		 0.000904143€ 51,553,787 
€ 283,504,278 		0.02%
0.01%		  5,250,547 
190
2024-04-13		€ 64.24€ 64.24€ 50.90€ 50.90-20.98%
-37.72%		 0.000863564€ 60,048,691 
€ 267,254,695 		0.02%
0.01%		  5,250,547 
187
2024-04-12		€ 81.55€ 82.58€ 59.36€ 63.56-22.70%
-20.39%		 0.00101742€ 51,354,336 
€ 333,730,337 		0.02%
0.01%		  5,250,547 
173
2024-04-11		€ 84.06€ 84.15€ 81.30€ 81.30-4.20%
-1.70%		 0.00124402€ 15,913,350 
€ 426,887,889 		0.01%
0.02%		  5,250,547 
168
2024-04-10		€ 83.79€ 84.61€ 81.72€ 84.02-0.55%
2.46%		 0.0012927€ 26,172,825 
€ 441,149,108 		0.02%
0.02%		  5,250,547 
167
2024-04-09		€ 89.04€ 89.04€ 84.47€ 84.47-5.36%
3.37%		 0.00132483€ 30,924,716 
€ 443,518,796 		0.02%
0.02%		  5,250,547 
165
2024-04-08		€ 82.46€ 89.71€ 81.90€ 89.719.55%
-1.28%		 0.00135341€ 26,416,382 
€ 471,046,675 		0.02%
0.02%		  5,250,547 
171
2024-04-07		€ 80.91€ 82.06€ 80.39€ 81.000.75%
-13.88%		 0.00127218€ 13,271,653 
€ 425,280,691 		0.01%
0.02%		  5,250,547 
172
2024-04-06		€ 78.66€ 80.78€ 78.66€ 80.782.63%
-9.78%		 0.00126883€ 10,456,631 
€ 424,113,383 		0.01%
0.02%		  5,250,547 
174
2024-04-05		€ 82.43€ 82.43€ 77.71€ 78.94-3.58%
-12.67%		 0.00126412€ 17,244,145 
€ 414,496,687 		0.01%
0.02%		  5,250,547 
172
2024-04-04		€ 81.66€ 83.65€ 80.54€ 81.96-0.14%
-12.10%		 0.00130804€ 22,413,166 
€ 430,335,746 		0.01%
0.02%		  5,250,547 
166
2024-04-03		€ 82.93€ 83.94€ 81.49€ 81.49-0.93%
-12.87%		 0.00133506€ 32,492,868 
€ 427,882,046 		0.02%
0.02%		  5,250,547 
169
2024-04-02		€ 90.42€ 90.42€ 82.10€ 82.66-8.74%
-14.47%		 0.00135055€ 39,261,750 
€ 434,003,000 		0.02%
0.02%		  5,250,547 
163
2024-04-01		€ 95.54€ 96.33€ 89.06€ 91.35-3.41%
-9.56%		 0.00141218€ 33,630,185 
€ 479,641,196 		0.02%
0.02%		  5,250,547 
163
2024-03-31		€ 89.99€ 95.05€ 89.95€ 94.344.90%
-0.66%		 0.00143579€ 31,075,574 
€ 495,323,607 		0.03%
0.02%		  5,250,547 
164
2024-03-30		€ 91.34€ 91.71€ 89.93€ 89.93-1.53%
-1.37%		 0.00139249€ 18,228,637 
€ 472,201,455 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s