CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,300,221,137,862 ||| Volume sur 24 heures: € 116,465,286,131 ||| Nombre de devises: 706

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
137 Jito (JTO)€ 3.64
$3.92		7.92%
22.58%		 0.0000624134€ 189,961,373 
€ 442,390,088 		0.16%
0.02% 		 121,403,187 
1,000,000,000 		$24.18
$199.14
JTO Jito =
EUR

JTO/AUD - A$ 5.92
JTO/BGN - 7.12 лв.
JTO/BRL - R$ 19.91
JTO/CAD - C$ 5.36
JTO/CHF - Fr. 3.56
JTO/CNY - CN¥ 28.31
JTO/CZK - Kč 91.12
JTO/DKK - kr. 27.18
JTO/EUR - € 3.64
JTO/GBP - £ 3.12
JTO/HKD - HK$ 30.68
JTO/HRK - kn 27.77
JTO/HUF - Ft 1,415.59
JTO/IDR - Rp 62,945
JTO/ILS - ₪ 14.67
JTO/INR - ₹ 327.50
JTO/JPY - ¥ 606.26
JTO/KRW - ₩ 5,327.65
JTO/MXN - Mex$ 66.24
JTO/MYR - RM 18.59
JTO/NOK - kr 42.53
JTO/NZD - NZ$ 6.53
JTO/PHP - ₱ 224.49
JTO/PLN - zł 15.71
JTO/RON - lei 18.11
JTO/RUB - ₽ 357.25
JTO/SEK - kr 42.45
JTO/SGD - S$ 5.30
JTO/THB - ฿ 144.39
JTO/TRY - ₺ 126.64
JTO/USD - $ 3.92
JTO/ZAR - R 72.58
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
137
2024-05-07		€ 3.35€ 3.72€ 3.35€ 3.647.92%
22.58%		 0.0000624134€ 189,961,373 
€ 442,390,088 		0.16%
0.02%		  121,403,187 
149
2024-05-06		€ 3.33€ 3.43€ 3.25€ 3.426.64%
21.93%		 0.0000579275€ 141,419,155 
€ 415,048,996 		0.11%
0.02%		  121,375,409 
163
2024-05-05		€ 3.28€ 3.28€ 3.16€ 3.20-2.45%
9.66%		 0.0000540881€ 62,716,791 
€ 388,848,865 		0.07%
0.02%		  121,347,631 
156
2024-05-04		€ 3.24€ 3.45€ 3.24€ 3.281.92%
12.36%		 0.0000553544€ 137,005,758 
€ 398,531,436 		0.14%
0.02%		  121,319,853 
161
2024-05-03		€ 3.30€ 3.38€ 3.23€ 3.25-3.36%
11.36%		 0.0000554496€ 135,353,481 
€ 393,871,578 		0.10%
0.02%		  121,292,076 
144
2024-05-02		€ 3.01€ 3.43€ 2.97€ 3.3613.18%
13.10%		 0.0000607898€ 214,430,292 
€ 408,009,241 		0.16%
0.02%		  121,264,298 
158
2024-05-01		€ 2.90€ 3.04€ 2.66€ 3.043.13%
0.93%		 0.0000560723€ 138,649,777 
€ 368,980,239 		0.07%
0.02%		  121,236,520 
164
2024-04-30		€ 2.96€ 3.05€ 2.77€ 2.944.18%
-7.32%		 0.000052293€ 160,339,855 
€ 356,102,868 		0.10%
0.02%		  121,208,742 
169
2024-04-29		€ 2.89€ 2.90€ 2.80€ 2.88-0.53%
-15.75%		 0.0000483553€ 51,021,221 
€ 349,246,175 		0.04%
0.01%		  121,180,964 
172
2024-04-28		€ 2.94€ 3.05€ 2.94€ 2.940.04%
-18.06%		 0.0000495172€ 45,777,058 
€ 356,538,063 		0.05%
0.02%		  121,153,187 
170
2024-04-27		€ 2.94€ 2.96€ 2.79€ 2.94-0.99%
-15.38%		 0.0000497676€ 63,292,960 
€ 356,037,499 		0.06%
0.02%		  121,125,409 
170
2024-04-26		€ 2.96€ 3.01€ 2.93€ 2.97-1.18%
-12.56%		 0.0000496519€ 62,218,293 
€ 359,160,104 		0.06%
0.02%		  121,097,631 
170
2024-04-25		€ 3.01€ 3.07€ 2.94€ 3.00-0.03%
1.48%		 0.0000496716€ 75,795,819 
€ 363,586,272 		0.05%
0.02%		  121,069,853 
171
2024-04-24		€ 3.12€ 3.19€ 2.95€ 2.95-5.47%
14.25%		 0.0000493639€ 83,558,197 
€ 357,110,370 		0.05%
0.02%		  120,860,576 
171
2024-04-23		€ 3.45€ 3.45€ 3.14€ 3.14-8.66%
26.46%		 0.0000504667€ 107,751,217 
€ 379,654,826 		0.09%
0.02%		  120,832,798 
166
2024-04-22		€ 3.59€ 3.63€ 3.40€ 3.40-5.55%
34.46%		 0.0000545445€ 102,219,141 
€ 411,177,919 		0.08%
0.02%		  120,805,020 
151
2024-04-21		€ 3.53€ 3.86€ 3.46€ 3.601.79%
36.69%		 0.0000593172€ 160,648,263 
€ 435,230,889 		0.16%
0.02%		  120,777,242 
157
2024-04-20		€ 3.42€ 3.61€ 3.39€ 3.491.95%
31.27%		 0.0000575875€ 153,937,213 
€ 421,685,694 		0.14%
0.02%		  120,749,464 
156
2024-04-19		€ 3.01€ 3.48€ 2.87€ 3.4315.00%
7.36%		 0.0000565992€ 187,296,556 
€ 402,200,587 		0.09%
0.02%		  117,197,247 
172
2024-04-18		€ 2.58€ 2.97€ 2.55€ 2.9714.73%
-14.89%		 0.0000498354€ 115,060,753 
€ 347,957,020 		0.07%
0.02%		  117,197,247 
182
2024-04-17		€ 2.48€ 2.64€ 2.41€ 2.604.55%
-28.47%		 0.0000449304€ 84,835,795 
€ 305,266,265 		0.05%
0.01%		  117,197,247 
194
2024-04-16		€ 2.52€ 2.52€ 2.32€ 2.52-1.09%
-31.65%		 0.0000417018€ 69,262,702 
€ 295,000,451 		0.04%
0.01%		  117,197,247 
186
2024-04-15		€ 2.84€ 2.85€ 2.49€ 2.53-3.98%
-33.25%		 0.0000426184€ 103,127,393 
€ 297,088,461 		0.05%
0.01%		  117,197,247 
183
2024-04-14		€ 2.63€ 2.79€ 2.56€ 2.6410.31%
-25.91%		 0.0000441289€ 138,919,541 
€ 308,858,035 		0.06%
0.01%		  117,197,247 
184
2024-04-13		€ 3.20€ 3.23€ 2.39€ 2.39-24.95%
-33.06%		 0.0000405311€ 206,882,558 
€ 279,983,474 		0.07%
0.01%		  117,197,247 
170
2024-04-12		€ 3.49€ 3.53€ 3.00€ 3.15-10.18%
-16.10%		 0.0000503608€ 148,797,917 
€ 368,723,708 		0.06%
0.02%		  117,197,247 
179
2024-04-11		€ 3.55€ 3.60€ 3.48€ 3.49-3.29%
-13.66%		 0.0000533267€ 73,639,156 
€ 408,455,881 		0.05%
0.02%		  117,197,247 
178
2024-04-10		€ 3.54€ 3.58€ 3.32€ 3.570.18%
-24.05%		 0.000054893€ 123,506,197 
€ 418,135,544 		0.07%
0.02%		  117,197,247 
179
2024-04-09		€ 3.79€ 3.84€ 3.50€ 3.60-3.40%
-4.47%		 0.0000564475€ 131,901,593 
€ 421,803,004 		0.07%
0.02%		  117,197,247 
180
2024-04-08		€ 3.53€ 3.93€ 3.45€ 3.716.44%
-10.56%		 0.0000559861€ 169,664,128 
€ 434,937,695 		0.10%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0143 s