CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,426,044,314,506,532 ||| Volume sur 24 heures: € 62,712,166,720 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
26 Zcash (ZEC) 48.30
$54.64
7.37733%
4.33612%
 0.0058827€ 209,745,173 
€ 460,516,210 
0.33%
0.00%
 9,534,525 $28.28
ZEC Zcash =
EUR

ZEC/AUD - A$ 78.38
ZEC/BGN - 94.40 лв.
ZEC/BRL - R$ 292.30
ZEC/CAD - C$ 74.02
ZEC/CHF - Fr. 51.47
ZEC/CNY - CN¥ 383.54
ZEC/CZK - 1,288.65
ZEC/DKK - kr. 359.94
ZEC/EUR - 48.30
ZEC/GBP - £ 43.74
ZEC/HKD - HK$ 423.49
ZEC/HRK - kn 365.18
ZEC/HUF - Ft 17,024.88
ZEC/IDR - Rp 787,846
ZEC/ILS - 188.81
ZEC/INR - 4,078.53
ZEC/JPY - ¥ 5,864.28
ZEC/KRW - 65,180.46
ZEC/MXN - Mex$ 1,223.01
ZEC/MYR - RM 233.74
ZEC/NOK - kr 513.75
ZEC/NZD - NZ$ 83.30
ZEC/PHP - 2,698.59
ZEC/PLN - 215.68
ZEC/RON - lei 233.77
ZEC/RUB - 3,924.89
ZEC/SEK - kr 505.72
ZEC/SGD - S$ 76.08
ZEC/THB - ฿ 1,696.66
ZEC/TRY - 375.04
ZEC/USD - $ 54.64
ZEC/ZAR - R 929.58
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
26
2020-07-06
45.37 48.30 45.37 48.307.37733%
4.33612%
 0.0058827€ 209,745,173 
€ 460,516,210 
0.33%
0.00%
 9,534,525 
27
2020-07-05
45.78 45.78 44.95 45.45-0.367531%
-3.03072%
 0.00562676€ 141,156,601 
€ 433,117,154 
0.32%
0.00%
 9,528,569 
27
2020-07-04
45.41 45.92 45.12 45.740.485437%
-1.95778%
 0.00564742€ 148,489,650 
€ 435,536,816 
0.36%
0.00%
 9,521,256 
26
2020-07-03
46.05 46.10 45.41 45.46-1.24515%
-7.85915%
 0.00563358€ 159,697,997 
€ 432,546,192 
0.38%
0.00%
 9,514,244 
26
2020-07-02
46.15 46.97 45.27 45.91-0.500699%
-8.06582%
 0.00564631€ 206,856,870 
€ 436,434,872 
0.41%
0.00%
 9,506,663 
27
2020-07-01
45.84 46.49 45.78 46.070.120474%
-5.84339%
 0.00561266€ 200,546,548 
€ 437,648,849 
0.40%
0.00%
 9,499,963 
26
2020-06-30
46.87 46.87 45.88 45.88-1.64076%
-12.2608%
 0.00565016€ 203,766,989 
€ 435,490,322 
0.43%
0.00%
 9,492,763 
26
2020-06-29
46.20 47.13 46.20 46.620.452578%
-1.10014%
 0.00569742€ 257,238,554 
€ 442,236,122 
0.50%
0.00%
 9,485,594 
25
2020-06-28
46.95 47.43 46.34 46.780.386321%
2.75085%
 0.00574668€ 233,763,717 
€ 443,341,869 
0.49%
0.00%
 9,478,169 
25
2020-06-27
49.61 49.61 46.36 46.90-5.41121%
2.57669%
 0.00582731€ 211,327,385 
€ 444,229,629 
0.41%
0.00%
 9,470,963 
25
2020-06-26
49.85 50.27 49.05 49.63-0.609982%
8.67599%
 0.00605497€ 252,028,329 
€ 469,721,431 
0.45%
0.00%
 9,463,813 
25
2020-06-25
49.05 50.38 48.32 50.041.66464%
7.96946%
 0.00602988€ 264,747,693 
€ 473,239,416 
0.49%
0.00%
 9,456,644 
25
2020-06-24
51.74 52.71 48.98 48.98-5.68812%
4.38541%
 0.00591742€ 381,124,779 
€ 462,804,564 
0.63%
0.00%
 9,449,781 
25
2020-06-23
47.03 51.90 46.54 51.7110.1688%
11.2549%
 0.00607606€ 449,312,311 
€ 488,254,826 
0.84%
0.00%
 9,442,631 
28
2020-06-22
45.10 47.15 45.10 47.114.66087%
0.765951%
 0.00550003€ 228,493,123 
€ 444,520,060 
0.35%
0.00%
 9,435,394 
28
2020-06-21
45.88 46.31 45.27 45.27-1.47175%
-0.494237%
 0.00543305€ 160,580,721 
€ 426,837,101 
0.34%
0.00%
 9,428,250 
27
2020-06-20
45.78 45.89 45.49 45.69-0.474705%
-2.13303%
 0.00548417€ 174,446,537 
€ 430,457,813 
0.33%
0.00%
 9,420,819 
27
2020-06-19
46.69 46.69 45.74 45.94-1.01751%
-0.316594%
 0.00551927€ 191,768,222 
€ 432,479,679 
0.33%
0.00%
 9,413,619 
27
2020-06-18
47.33 47.43 46.29 46.29-1.52636%
2.91701%
 0.00552716€ 191,503,424 
€ 435,444,846 
0.35%
0.00%
 9,406,494 
27
2020-06-17
47.05 47.28 46.51 46.970.134568%
-3.74755%
 0.00558475€ 195,804,892 
€ 441,460,861 
0.32%
0.00%
 9,399,563 
28
2020-06-16
46.37 47.37 46.37 47.010.595909%
1.49967%
 0.00555086€ 231,342,123 
€ 441,550,305 
0.36%
0.00%
 9,392,456 
28
2020-06-15
46.20 46.70 46.20 46.392.6117%
0.808236%
 0.00557306€ 284,367,880 
€ 435,416,952 
0.37%
0.00%
 9,385,300 
27
2020-06-14
46.59 46.59 45.52 45.52-1.43509%
-0.726333%
 0.00543392€ 194,041,907 
€ 426,833,603 
0.36%
0.00%
 9,376,281 
28
2020-06-11
48.93 48.93 44.39 44.39-8.68874%
-4.72722%
 0.00536644€ 285,071,305 
€ 415,324,294 
0.31%
0.00%
 9,356,619 
26
2020-06-10
45.70 48.55 45.70 48.556.01938%
5.11239%
 0.00559458€ 262,268,205 
€ 453,888,149 
0.38%
0.00%
 9,349,481 
27
2020-06-09
46.33 46.33 45.41 46.100.15727%
1.73182%
 0.00533564€ 158,779,755 
€ 430,675,864 
0.23%
0.00%
 9,342,275 
27
2020-06-08
46.25 46.40 45.91 46.07-0.298984%
-2.68992%
 0.00536078€ 164,099,984 
€ 430,047,687 
0.26%
0.00%
 9,335,138 
27
2020-06-07
46.73 46.96 45.20 46.07-1.54316%
-0.319351%
 0.00534793€ 194,903,438 
€ 429,737,451 
0.27%
0.00%
 9,327,975 
27
2020-06-06
46.47 46.93 46.16 46.810.0319595%
-2.23354%
 0.00547708€ 191,203,353 
€ 436,269,540 
0.30%
0.00%
 9,320,769 
26
2020-06-05
46.25 47.88 46.25 46.981.81288%
13.8377%
 0.0054785€ 233,719,342 
€ 437,523,985 
0.32%
0.00%
 9,313,644