CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
35 Zcash (ZEC) 28.46
$31.52
5.66%
14.3%
 0.00418957€ 121,205,730 
€ 228,450,936 
0.25%
0.12%
 8,028,056 $13.98
ZEC Zcash =
EUR

ZEC/AUD - A$ 46.18
ZEC/BGN - 55.73 лв.
ZEC/BRL - R$ 130.74
ZEC/CAD - C$ 41.78
ZEC/CHF - Fr. 31.19
ZEC/CNY - CN¥ 221.85
ZEC/CZK - 726.41
ZEC/DKK - kr. 212.63
ZEC/EUR - 28.46
ZEC/GBP - £ 23.93
ZEC/HKD - HK$ 246.71
ZEC/HRK - kn 211.68
ZEC/HUF - Ft 9,441.41
ZEC/IDR - Rp 441,469
ZEC/ILS - 109.40
ZEC/INR - 2,239.98
ZEC/JPY - ¥ 3,418.30
ZEC/KRW - 37,529.60
ZEC/MXN - Mex$ 606.94
ZEC/MYR - RM 131.14
ZEC/NOK - kr 287.99
ZEC/NZD - NZ$ 48.09
ZEC/PHP - 1,602.58
ZEC/PLN - 121.90
ZEC/RON - lei 135.97
ZEC/RUB - 2,008.46
ZEC/SEK - kr 300.00
ZEC/SGD - S$ 42.85
ZEC/THB - ฿ 955.23
ZEC/TRY - 182.94
ZEC/USD - $ 31.52
ZEC/ZAR - R 461.12
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
35
2019-12-09
26.63 28.95 26.25 28.465.66%
14.3%
 0.00418957€ 121,205,730 
€ 228,450,936 
0.25%
0.12%
 8,028,056 
36
2019-12-08
26.91 27.16 26.46 26.65-0.91%
5.17%
 0.00389428€ 88,036,689 
€ 213,849,737 
0.19%
0.11%
 8,023,956 
35
2019-12-07
26.44 27.31 26.43 26.881.45%
3.75%
 0.00394124€ 85,289,791 
€ 215,510,225 
0.19%
0.11%
 8,016,794 
36
2019-12-06
27.52 27.67 26.00 26.46-3.86%
-0.89%
 0.00388417€ 115,462,042 
€ 211,965,984 
0.22%
0.11%
 8,009,569 
34
2019-12-05
24.26 27.67 24.17 27.4213.07%
4.76%
 0.00408416€ 137,078,866 
€ 219,434,683 
0.25%
0.12%
 8,002,444 
34
2019-12-04
24.77 25.25 24.11 24.29-1.37%
-6.32%
 0.00370688€ 119,448,874 
€ 194,178,786 
0.19%
0.11%
 7,995,306 
34
2019-12-03
25.07 25.21 24.34 24.78-1.34%
-2.8%
 0.00375383€ 75,688,894 
€ 197,951,364 
0.17%
0.11%
 7,988,144 
34
2019-12-02
25.31 25.60 24.76 25.07-0.73%
0.3%
 0.00379794€ 99,099,714 
€ 200,095,741 
0.19%
0.10%
 7,980,894 
33
2019-12-01
26.34 26.38 24.98 25.46-3.26%
1.43%
 0.00378651€ 149,900,146 
€ 203,023,919 
0.27%
0.11%
 7,973,731 
33
2019-11-30
26.74 26.99 25.98 26.41-1.24%
-2.39%
 0.00384725€ 131,137,545 
€ 210,377,138 
0.25%
0.11%
 7,966,569 
33
2019-11-29
26.03 26.88 25.96 26.742.1%
0.61%
 0.00379642€ 141,402,674 
€ 212,837,398 
0.24%
0.11%
 7,959,419 
33
2019-11-28
26.17 26.84 25.81 26.110.36%
-8.52%
 0.00385528€ 128,910,985 
€ 207,646,510 
0.22%
0.11%
 7,952,256 
32
2019-11-27
25.91 26.54 24.87 25.981.20348%
-15.9862%
 0.0037852€ 180,749,146 
€ 206,445,444 
0.25%
0.11%
 7,944,806 
33
2019-11-26
24.79 25.82 24.79 25.823.51%
-16.91%
 0.00394754€ 119,491,905 
€ 204,936,365 
0.19%
0.11%
 7,937,969 
33
2019-11-25
25.14 25.66 23.19 24.83-2.34%
-21.9%
 0.00383612€ 194,347,082 
€ 196,944,887 
0.18%
0.11%
 7,930,831 
34
2019-11-24
27.15 27.24 25.43 25.46-6.15%
-22.76%
 0.00397508€ 121,089,134 
€ 201,744,848 
0.16%
0.11%
 7,923,644 
33
2019-11-23
26.48 27.32 26.11 27.173.04%
-17.05%
 0.00406329€ 139,544,840 
€ 215,128,868 
0.21%
0.11%
 7,916,531 
33
2019-11-22
28.46 28.88 25.66 26.56-6.96%
-19.18%
 0.00400914€ 232,654,268 
€ 210,035,385 
0.23%
0.11%
 7,909,244 
32
2019-11-21
30.72 30.74 28.04 28.35-7.52%
-13.95%
 0.00410676€ 154,495,836 
€ 224,005,434 
0.22%
0.12%
 7,902,044 
32
2019-11-20
30.98 31.45 30.53 30.72-0.72%
-7.97%
 0.00418522€ 119,957,687 
€ 242,564,014 
0.20%
0.12%
 7,895,006 
32
2019-11-19
31.68 32.15 30.21 30.93-2.78%
-7.04%
 0.00417951€ 124,983,456 
€ 243,985,492 
0.19%
0.12%
 7,887,844 
32
2019-11-18
32.62 32.88 31.22 31.74-3.08%
-4.9%
 0.00423442€ 141,463,309 
€ 250,124,387 
0.22%
0.12%
 7,880,681 
32
2019-11-17
32.72 33.31 32.43 32.62-0.3%
-4.02%
 0.00420707€ 111,289,681 
€ 256,840,861 
0.19%
0.12%
 7,873,581 
32
2019-11-16
32.77 33.02 32.52 32.71-0.17%
-1.74%
 0.0042316€ 89,231,073 
€ 257,312,765 
0.17%
0.12%
 7,866,319 
32
2019-11-15
33.16 33.19 32.08 32.75-1.17%
-1.39%
 0.00426901€ 150,857,025 
€ 257,400,388 
0.22%
0.12%
 7,859,231 
32
2019-11-14
33.56 33.64 33.05 33.23-0.92%
-5.54%
 0.00420791€ 114,317,491 
€ 260,942,880 
0.19%
0.12%
 7,852,006 
32
2019-11-13
33.55 33.88 33.16 33.630.46%
-4.95%
 0.00419898€ 121,754,133 
€ 263,842,141 
0.22%
0.12%
 7,844,856 
32
2019-11-12
33.38 34.03 33.31 33.460.05%
-5.15%
 0.00418032€ 127,786,513 
€ 262,256,995 
0.20%
0.12%
 7,837,681 
32
2019-11-11
34.14 34.30 33.13 33.29-2.61%
-3.04%
 0.00419439€ 114,422,923 
€ 260,708,496 
0.18%
0.12%
 7,830,456 
33
2019-11-10
33.41 34.30 33.14 34.142.37%
1.04%
 0.00415515€ 135,213,150 
€ 267,099,912 
0.20%
0.12%
 7,823,331