CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,369,533,573,488 ||| Volume sur 24 heures: € 136,973,170,630 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
174 Zcash (ZEC)€ 21.41
$22.96		1.36%
1.50%		 0.000356279€ 42,874,148 
€ 349,570,721 		0.03%
0.01% 		 16,328,269 $19.04
ZEC Zcash =
EUR

ZEC/AUD - A$ 35.19
ZEC/BGN - 41.86 лв.
ZEC/BRL - R$ 118.46
ZEC/CAD - C$ 31.36
ZEC/CHF - Fr. 20.97
ZEC/CNY - CN¥ 166.35
ZEC/CZK - Kč 538.61
ZEC/DKK - kr. 159.65
ZEC/EUR - € 21.41
ZEC/GBP - £ 18.36
ZEC/HKD - HK$ 179.76
ZEC/HRK - kn 162.54
ZEC/HUF - Ft 8,409.01
ZEC/IDR - Rp 372,543
ZEC/ILS - ₪ 87.34
ZEC/INR - ₹ 1,912.44
ZEC/JPY - ¥ 3,571.23
ZEC/KRW - ₩ 31,587.91
ZEC/MXN - Mex$ 395.18
ZEC/MYR - RM 109.71
ZEC/NOK - kr 251.78
ZEC/NZD - NZ$ 38.51
ZEC/PHP - ₱ 1,327.85
ZEC/PLN - zł 92.36
ZEC/RON - lei 106.54
ZEC/RUB - ₽ 2,118.42
ZEC/SEK - kr 249.89
ZEC/SGD - S$ 31.23
ZEC/THB - ฿ 849.78
ZEC/TRY - ₺ 746.90
ZEC/USD - $ 22.96
ZEC/ZAR - R 436.57
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
174
2024-04-26		€ 21.79€ 21.79€ 21.41€ 21.411.36%
1.50%		 0.000356279€ 42,874,148 
€ 349,570,721 		0.03%
0.01%		  16,328,269 
173
2024-04-25		€ 21.51€ 21.91€ 21.01€ 21.841.28%
6.40%		 0.000361228€ 45,856,217 
€ 356,602,777 		0.03%
0.01%		  16,328,269 
174
2024-04-24		€ 22.38€ 22.80€ 21.28€ 21.28-4.72%
7.58%		 0.000355509€ 45,337,390 
€ 347,455,011 		0.03%
0.01%		  16,328,269 
175
2024-04-23		€ 22.82€ 22.82€ 22.25€ 22.44-1.95%
11.38%		 0.00036045€ 47,543,695 
€ 366,424,033 		0.04%
0.01%		  16,328,269 
177
2024-04-22		€ 21.28€ 22.76€ 21.28€ 22.767.06%
14.75%		 0.000364713€ 46,726,776 
€ 371,608,058 		0.04%
0.02%		  16,328,269 
179
2024-04-21		€ 21.77€ 21.91€ 21.20€ 21.26-2.21%
7.85%		 0.000349931€ 45,261,986 
€ 347,117,480 		0.04%
0.01%		  16,328,269 
181
2024-04-20		€ 20.88€ 21.82€ 20.88€ 21.653.28%
11.94%		 0.00035699€ 41,986,390 
€ 353,484,969 		0.04%
0.01%		  16,328,269 
178
2024-04-19		€ 20.75€ 21.34€ 19.75€ 21.152.16%
-3.34%		 0.000348765€ 53,535,032 
€ 345,292,901 		0.03%
0.01%		  16,328,269 
177
2024-04-18		€ 19.59€ 20.59€ 19.36€ 20.593.68%
-17.10%		 0.000345614€ 50,276,681 
€ 336,202,907 		0.03%
0.01%		  16,328,269 
175
2024-04-17		€ 20.15€ 20.15€ 19.17€ 19.92-1.38%
-21.62%		 0.00034363€ 48,802,465 
€ 325,275,740 		0.03%
0.01%		  16,328,269 
180
2024-04-16		€ 20.01€ 20.42€ 19.49€ 20.231.43%
-22.97%		 0.000335073€ 47,467,793 
€ 330,239,717 		0.03%
0.01%		  16,328,269 
180
2024-04-15		€ 20.62€ 21.40€ 19.48€ 19.860.62%
-25.95%		 0.000333925€ 50,461,368 
€ 324,309,519 		0.02%
0.01%		  16,328,269 
178
2024-04-14		€ 19.30€ 20.26€ 19.04€ 19.708.78%
-24.16%		 0.000329947€ 68,057,746 
€ 321,737,628 		0.03%
0.01%		  16,328,269 
175
2024-04-13		€ 21.82€ 22.16€ 18.11€ 18.11-16.91%
-29.58%		 0.000307312€ 39,797,862 
€ 295,763,986 		0.01%
0.01%		  16,328,269 
178
2024-04-12		€ 24.76€ 25.14€ 20.30€ 21.58-13.36%
-15.39%		 0.000345464€ 63,570,892 
€ 352,398,353 		0.03%
0.01%		  16,328,269 
182
2024-04-11		€ 25.24€ 25.24€ 24.62€ 24.69-1.84%
-3.41%		 0.000377781€ 52,300,815 
€ 403,146,733 		0.04%
0.02%		  16,328,269 
180
2024-04-10		€ 25.46€ 25.46€ 24.63€ 24.90-3.18%
-0.94%		 0.000383144€ 52,273,382 
€ 406,616,580 		0.03%
0.02%		  16,328,269 
181
2024-04-09		€ 26.24€ 26.26€ 25.66€ 25.66-2.50%
0.63%		 0.000402424€ 53,751,136 
€ 418,959,022 		0.03%
0.02%		  16,328,269 
181
2024-04-08		€ 25.70€ 26.40€ 25.32€ 26.403.19%
-1.07%		 0.000398313€ 53,722,274 
€ 431,115,917 		0.03%
0.02%		  16,328,269 
177
2024-04-07		€ 25.36€ 25.84€ 25.36€ 25.561.01%
-8.06%		 0.000401415€ 53,761,943 
€ 417,308,220 		0.05%
0.02%		  16,328,269 
177
2024-04-06		€ 25.19€ 25.51€ 25.19€ 25.430.87%
-8.30%		 0.000399493€ 43,138,783 
€ 415,262,798 		0.04%
0.02%		  16,328,269 
178
2024-04-05		€ 25.56€ 25.56€ 24.67€ 25.28-0.65%
-9.33%		 0.00040486€ 55,065,192 
€ 412,832,773 		0.03%
0.02%		  16,328,269 
177
2024-04-04		€ 25.12€ 25.99€ 25.06€ 25.330.67%
-10.95%		 0.000404259€ 60,027,916 
€ 413,602,529 		0.04%
0.02%		  16,328,269 
175
2024-04-03		€ 25.67€ 26.22€ 25.07€ 25.07-2.98%
-13.59%		 0.000410789€ 59,419,140 
€ 409,427,506 		0.03%
0.02%		  16,328,269 
174
2024-04-02		€ 26.70€ 26.70€ 25.40€ 25.81-3.43%
-12.54%		 0.000421782€ 66,286,184 
€ 421,506,889 		0.03%
0.02%		  16,328,269 
177
2024-04-01		€ 28.24€ 28.24€ 26.23€ 26.83-4.42%
-5.09%		 0.000414768€ 67,288,966 
€ 438,095,026 		0.04%
0.02%		  16,328,269 
174
2024-03-31		€ 27.97€ 28.39€ 27.97€ 28.020.54%
1.76%		 0.000426516€ 54,565,908 
€ 457,583,392 		0.05%
0.02%		  16,328,269 
170
2024-03-30		€ 28.49€ 28.49€ 27.87€ 27.87-1.52%
3.31%		 0.000431589€ 49,577,430 
€ 455,136,204 		0.04%
0.02%		  16,328,269 
169
2024-03-29		€ 28.56€ 28.69€ 27.89€ 28.36-0.88%
8.27%		 0.000437879€ 59,016,002 
€ 463,145,501 		0.04%
0.02%		  16,328,269 
165
2024-03-28		€ 28.62€ 29.14€ 28.25€ 28.49-0.73%
5.09%		 0.000435006€ 58,292,384 
€ 465,117,669 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s