CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 461,539,823,131 ||| Volume sur 24 heures: € 126,366,513,519 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
32 Zcash (ZEC) 61.06
$73.05
5.7296%
5.90047%
 0.00412782€ 406,266,239 
€ 645,636,350 
0.32%
0.14%
 10,574,444 $41.62
ZEC Zcash =
EUR

ZEC/AUD - A$ 98.88
ZEC/BGN - 119.45 лв.
ZEC/BRL - R$ 390.37
ZEC/CAD - C$ 94.93
ZEC/CHF - Fr. 66.11
ZEC/CNY - CN¥ 480.43
ZEC/CZK - 1,599.52
ZEC/DKK - kr. 454.40
ZEC/EUR - 61.06
ZEC/GBP - £ 54.90
ZEC/HKD - HK$ 566.15
ZEC/HRK - kn 461.38
ZEC/HUF - Ft 22,082.60
ZEC/IDR - Rp 1,028,089
ZEC/ILS - 242.11
ZEC/INR - 5,402.67
ZEC/JPY - ¥ 7,601.63
ZEC/KRW - 80,718.24
ZEC/MXN - Mex$ 1,463.67
ZEC/MYR - RM 297.26
ZEC/NOK - kr 645.46
ZEC/NZD - NZ$ 104.08
ZEC/PHP - 3,515.35
ZEC/PLN - 273.75
ZEC/RON - lei 297.56
ZEC/RUB - 5,557.27
ZEC/SEK - kr 620.50
ZEC/SGD - S$ 97.75
ZEC/THB - ฿ 2,214.54
ZEC/TRY - 572.33
ZEC/USD - $ 73.05
ZEC/ZAR - R 1,115.16
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
32
2020-11-28
57.37 62.01 57.25 61.065.7296%
5.90047%
 0.00412782€ 406,266,239 
€ 645,636,350 
0.32%
0.14%
 10,574,444 
33
2020-11-27
58.39 59.49 55.95 57.33-2.27858%
9.25344%
 0.0040108€ 409,296,968 
€ 605,862,401 
0.27%
0.14%
 10,567,294 
33
2020-11-26
65.84 66.87 53.70 58.52-10.27%
11.316%
 0.00407647€ 909,341,591 
€ 617,970,446 
0.37%
0.14%
 10,560,088 
31
2020-11-25
72.34 72.73 64.31 66.12-7.89982%
25.393%
 0.00419254€ 844,813,813 
€ 697,779,005 
0.46%
0.14%
 10,552,925 
30
2020-11-24
66.65 75.88 64.68 72.488.4637%
29.8809%
 0.00451736€ 1,080,244,509 
€ 764,333,854 
0.48%
0.15%
 10,545,775 
32
2020-11-23
57.88 67.42 57.32 66.8212.1097%
22.2237%
 0.00431438€ 845,510,440 
€ 704,239,671 
0.45%
0.14%
 10,538,606 
34
2020-11-22
59.70 60.60 56.00 58.12-2.04477%
12.7483%
 0.0037435€ 702,754,337 
€ 612,082,496 
0.39%
0.13%
 10,531,500 
33
2020-11-21
53.26 59.75 53.04 59.7212.8057%
10.8265%
 0.00379015€ 669,017,774 
€ 628,519,144 
0.40%
0.13%
 10,524,300 
36
2020-11-20
52.68 54.21 52.61 53.220.637605%
-2.52796%
 0.00338852€ 364,187,399 
€ 559,735,011 
0.29%
0.12%
 10,517,119 
35
2020-11-19
53.19 53.70 51.17 52.57-0.632185%
-0.484033%
 0.00350702€ 397,676,306 
€ 552,497,388 
0.35%
0.13%
 10,509,956 
35
2020-11-18
56.08 56.60 52.04 53.32-4.69946%
6.29346%
 0.00354703€ 522,437,032 
€ 560,060,993 
0.36%
0.13%
 10,502,838 
33
2020-11-17
54.55 56.16 54.28 56.052.62902%
9.49619%
 0.00376749€ 404,130,535 
€ 588,322,525 
0.34%
0.13%
 10,495,663 
32
2020-11-16
51.64 55.78 51.22 54.505.84898%
10.7399%
 0.00386805€ 368,140,103 
€ 571,573,017 
0.00%
0.14%
 10,488,506 
33
2020-11-15
53.89 54.03 50.91 51.71-4.00138%
0.789603%
 0.00383285€ 287,592,542 
€ 542,029,674 
0.37%
0.13%
 10,481,306 
32
2020-11-14
54.85 54.88 52.49 53.97-1.35357%
11.2876%
 0.00397549€ 350,981,491 
€ 565,276,737 
0.41%
0.14%
 10,474,206 
32
2020-11-13
52.90 54.97 52.24 54.873.42683%
6.42992%
 0.00397769€ 352,100,141 
€ 574,359,446 
0.36%
0.14%
 10,467,031 
30
2020-11-12
49.96 53.27 49.43 52.935.00302%
9.82637%
 0.00383769€ 382,484,782 
€ 553,597,404 
0.39%
0.13%
 10,459,863 
33
2020-11-11
50.06 51.25 49.92 50.07-2.80071%
9.17823%
 0.00375534€ 274,184,712 
€ 523,324,155 
0.29%
0.13%
 10,452,700 
34
2020-11-10
49.44 52.61 49.19 50.011.09142%
11.3706%
 0.00386457€ 342,849,545 
€ 522,358,918 
0.40%
0.13%
 10,445,450 
32
2020-11-09
51.30 51.63 48.63 49.48-3.54957%
6.04413%
 0.0038201€ 279,351,222 
€ 516,540,622 
0.28%
0.13%
 10,438,350 
32
2020-11-08
48.21 51.74 47.99 51.106.04453%
5.05667%
 0.00391863€ 246,775,608 
€ 533,014,635 
0.30%
0.14%
 10,431,188 
32
2020-11-07
51.60 52.63 47.40 48.26-6.36431%
-2.0229%
 0.00385996€ 382,573,150 
€ 503,046,969 
0.31%
0.13%
 10,424,063 
32
2020-11-06
47.68 51.60 47.45 51.437.31373%
3.66069%
 0.00392737€ 345,570,521 
€ 535,690,314 
0.29%
0.14%
 10,416,869 
33
2020-11-05
45.53 48.27 44.68 47.844.96876%
0.397976%
 0.00364235€ 282,462,165 
€ 497,951,795 
0.26%
0.13%
 10,409,738 
33
2020-11-04
45.38 46.29 44.53 45.981.55818%
-5.30872%
 0.00381921€ 357,693,628 
€ 478,344,716 
0.33%
0.13%
 10,402,463 
33
2020-11-03
46.93 46.93 44.35 45.33-3.94392%
-12.4892%
 0.00381362€ 363,570,658 
€ 471,223,731 
0.38%
0.13%
 10,395,306 
33
2020-11-02
49.89 50.34 47.25 47.41-4.75539%
-8.37594%
 0.00407205€ 363,053,101 
€ 492,468,802 
0.36%
0.14%
 10,388,150 
33
2020-11-01
49.94 49.97 49.25 49.75-1.27619%
-8.13399%
 0.0042003€ 276,222,014 
€ 516,400,466 
0.37%
0.14%
 10,380,406 
33
2020-10-31
50.02 50.44 49.42 49.98-1.43201%
-7.97755%
 0.00421394€ 339,794,941 
€ 518,432,299 
0.38%
0.14%
 10,373,825 
33
2020-10-30
49.73 50.84 47.61 50.453.32546%
-5.65441%
 0.00434203€ 420,162,994 
€ 523,007,898 
0.41%
0.15%
 10,366,650