Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,345,823,370,283 ||| Volume sur 24 heures: € 127,850,900,050 ||| Nombre de devises: 696
SFP/AUD - A$ 1.27 SFP/BGN - 1.51 лв. SFP/BRL - R$ 4.29 SFP/CAD - C$ 1.13 SFP/CHF - Fr. 0.76 SFP/CNY - CN¥ 6.02 SFP/CZK - Kč 19.49 SFP/DKK - kr. 5.78
SFP/EUR - € 0.77 SFP/GBP - £ 0.66 SFP/HKD - HK$ 6.51 SFP/HRK - kn 5.88 SFP/HUF - Ft 304.33 SFP/IDR - Rp 13,483 SFP/ILS - ₪ 3.16 SFP/INR - ₹ 69.21
SFP/JPY - ¥ 129.24 SFP/KRW - ₩ 1,143.18 SFP/MXN - Mex$ 14.30 SFP/MYR - RM 3.97 SFP/NOK - kr 9.11 SFP/NZD - NZ$ 1.39 SFP/PHP - ₱ 48.06 SFP/PLN - zł 3.34
SFP/RON - lei 3.86 SFP/RUB - ₽ 76.67 SFP/SEK - kr 9.04 SFP/SGD - S$ 1.13 SFP/THB - ฿ 30.75 SFP/TRY - ₺ 27.03 SFP/USD - $ 0.83 SFP/ZAR - R 15.80
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 170 2024-04-26 | € 0.78 | € 0.78 | € 0.77 | € 0.77 | 0.47% 1.01% | 0.0000128871 | € 5,374,247 € 358,344,295 | 0.00% 0.02% | 462,500,000 | 172 2024-04-25 | € 0.78 | € 0.78 | € 0.77 | € 0.78 | -0.09% 1.56% | 0.0000128896 | € 6,379,212 € 360,424,064 | 0.00% 0.02% | 462,500,000 | 172 2024-04-24 | € 0.78 | € 0.79 | € 0.77 | € 0.77 | -1.07% 7.56% | 0.0000128964 | € 8,281,764 € 357,017,371 | 0.01% 0.02% | 462,500,000 | 176 2024-04-23 | € 0.76 | € 0.78 | € 0.75 | € 0.78 | 3.02% 11.61% | 0.0000125958 | € 5,999,279 € 362,691,265 | 0.00% 0.01% | 462,500,000 | 185 2024-04-22 | € 0.74 | € 0.76 | € 0.74 | € 0.75 | 2.01% -0.36% | 0.0000120894 | € 7,672,124 € 348,907,744 | 0.01% 0.01% | 462,500,000 | 183 2024-04-21 | € 0.79 | € 0.79 | € 0.74 | € 0.74 | -6.33% 1.17% | 0.0000121732 | € 7,213,672 € 342,034,161 | 0.01% 0.01% | 462,500,000 | 176 2024-04-20 | € 0.77 | € 0.81 | € 0.77 | € 0.78 | 0.67% 11.94% | 0.0000129073 | € 8,378,967 € 362,012,978 | 0.01% 0.02% | 462,500,000 | 169 2024-04-19 | € 0.77 | € 0.79 | € 0.76 | € 0.78 | 0.37% -4.95% | 0.0000128103 | € 8,328,437 € 359,240,064 | 0.00% 0.02% | 462,500,000 | 167 2024-04-18 | € 0.72 | € 0.77 | € 0.72 | € 0.77 | 6.47% -5.44% | 0.0000129099 | € 12,040,023 € 355,716,248 | 0.01% 0.02% | 462,500,000 | 173 2024-04-17 | € 0.71 | € 0.78 | € 0.71 | € 0.72 | 2.74% -12.71% | 0.0000124674 | € 19,508,259 € 334,277,596 | 0.01% 0.01% | 462,500,000 | 181 2024-04-16 | € 0.74 | € 0.75 | € 0.68 | € 0.70 | -7.65% -14.79% | 0.0000116461 | € 14,856,346 € 325,118,881 | 0.01% 0.01% | 462,500,000 | 170 2024-04-15 | € 0.76 | € 0.83 | € 0.76 | € 0.76 | 3.58% -8.70% | 0.0000127477 | € 16,385,711 € 350,683,540 | 0.01% 0.02% | 462,500,000 | 172 2024-04-14 | € 0.70 | € 0.80 | € 0.70 | € 0.73 | 9.34% 6.12% | 0.000012235 | € 16,874,654 € 337,934,806 | 0.01% 0.01% | 462,500,000 | 170 2024-04-13 | € 0.82 | € 0.82 | € 0.67 | € 0.67 | -18.16% -1.47% | 0.000011337 | € 29,889,077 € 309,055,955 | 0.01% 0.01% | 462,500,000 | 167 2024-04-12 | € 0.81 | € 0.83 | € 0.75 | € 0.82 | 0.90% 21.71% | 0.0000131306 | € 25,052,834 € 379,391,039 | 0.01% 0.02% | 462,500,000 | 191 2024-04-11 | € 0.84 | € 0.84 | € 0.81 | € 0.81 | -1.26% 19.80% | 0.0000123792 | € 14,051,641 € 374,186,303 | 0.01% 0.01% | 462,500,000 | 190 2024-04-10 | € 0.81 | € 0.83 | € 0.79 | € 0.81 | 0.57% 23.30% | 0.0000124817 | € 24,027,067 € 375,205,582 | 0.01% 0.01% | 462,500,000 | 192 2024-04-09 | € 0.81 | € 0.81 | € 0.79 | € 0.81 | -1.05% 26.15% | 0.0000126442 | € 17,066,853 € 372,865,440 | 0.01% 0.01% | 462,500,000 | 195 2024-04-08 | € 0.69 | € 0.88 | € 0.69 | € 0.81 | 18.55% 18.50% | 0.0000121824 | € 115,673,483 € 373,486,850 | 0.07% 0.01% | 462,500,000 | 228 2024-04-07 | € 0.67 | € 0.68 | € 0.67 | € 0.68 | 1.53% -5.18% | 0.0000106381 | € 4,020,080 € 313,255,214 | 0.00% 0.01% | 462,500,000 | 228 2024-04-06 | € 0.67 | € 0.68 | € 0.66 | € 0.67 | 0.89% -3.93% | 0.0000105388 | € 5,993,185 € 310,295,602 | 0.01% 0.01% | 462,500,000 | 227 2024-04-05 | € 0.67 | € 0.67 | € 0.66 | € 0.67 | -0.74% -7.26% | 0.0000106834 | € 4,758,069 € 308,567,557 | 0.00% 0.01% | 462,500,000 | 229 2024-04-04 | € 0.66 | € 0.69 | € 0.66 | € 0.67 | 1.63% -6.81% | 0.0000106806 | € 4,708,374 € 309,522,321 | 0.00% 0.01% | 462,500,000 | 230 2024-04-03 | € 0.64 | € 0.68 | € 0.64 | € 0.65 | 0.80% -9.86% | 0.0000107161 | € 5,291,406 € 302,527,647 | 0.00% 0.01% | 462,500,000 | 231 2024-04-02 | € 0.68 | € 0.68 | € 0.65 | € 0.65 | -5.51% -12.41% | 0.0000105713 | € 6,409,890 € 299,239,044 | 0.00% 0.01% | 462,500,000 | 230 2024-04-01 | € 0.72 | € 0.72 | € 0.67 | € 0.68 | -4.75% -4.50% | 0.0000105846 | € 6,443,421 € 316,671,483 | 0.00% 0.01% | 462,500,000 | 228 2024-03-31 | € 0.70 | € 0.72 | € 0.70 | € 0.72 | 2.36% 3.71% | 0.0000109347 | € 5,948,209 € 332,285,980 | 0.01% 0.01% | 462,500,000 | 229 2024-03-30 | € 0.73 | € 0.73 | € 0.70 | € 0.70 | -3.48% 3.39% | 0.0000108681 | € 4,146,710 € 324,636,721 | 0.00% 0.01% | 462,500,000 | 227 2024-03-29 | € 0.73 | € 0.73 | € 0.72 | € 0.73 | 0.87% 10.08% | 0.0000112496 | € 5,209,275 € 337,033,955 | 0.00% 0.01% | 462,500,000 | 227 2024-03-28 | € 0.72 | € 0.72 | € 0.72 | € 0.72 | -1.18% 8.83% | 0.0000109836 | € 5,366,172 € 332,645,715 | 0.00% 0.01% | 462,500,000 |
|