CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,346,123,906,665 ||| Volume sur 24 heures: € 123,845,851,031 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
168 SPACE ID (ID)€ 0.68
$0.72		-1.77%
-13.96%		 0.0000113502€ 26,217,965 
€ 361,154,843 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.64
$73.40
ID SPACE ID =
EUR

ID/AUD - A$ 1.11
ID/BGN - 1.32 лв.
ID/BRL - R$ 3.71
ID/CAD - C$ 0.99
ID/CHF - Fr. 0.66
ID/CNY - CN¥ 5.24
ID/CZK - Kč 17.01
ID/DKK - kr. 5.04
ID/EUR - € 0.68
ID/GBP - £ 0.58
ID/HKD - HK$ 5.67
ID/HRK - kn 5.13
ID/HUF - Ft 264.74
ID/IDR - Rp 11,777
ID/ILS - ₪ 2.72
ID/INR - ₹ 60.43
ID/JPY - ¥ 113.49
ID/KRW - ₩ 996.74
ID/MXN - Mex$ 12.33
ID/MYR - RM 3.46
ID/NOK - kr 7.97
ID/NZD - NZ$ 1.22
ID/PHP - ₱ 41.70
ID/PLN - zł 2.92
ID/RON - lei 3.36
ID/RUB - ₽ 67.65
ID/SEK - kr 7.93
ID/SGD - S$ 0.99
ID/THB - ฿ 26.81
ID/TRY - ₺ 23.49
ID/USD - $ 0.72
ID/ZAR - R 13.52
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
168
2024-04-30		€ 0.69€ 0.69€ 0.68€ 0.68-1.77%
-13.96%		 0.0000113502€ 26,217,965 
€ 361,154,843 		0.02%
0.02%		  533,986,987 
167
2024-04-29		€ 0.70€ 0.70€ 0.67€ 0.68-2.69%
-13.79%		 0.0000114854€ 28,198,211 
€ 365,536,915 		0.02%
0.02%		  533,986,987 
168
2024-04-28		€ 0.71€ 0.73€ 0.71€ 0.71-0.61%
-8.42%		 0.000012021€ 44,674,871 
€ 381,493,148 		0.05%
0.02%		  533,986,987 
167
2024-04-27		€ 0.68€ 0.71€ 0.66€ 0.712.73%
-7.25%		 0.0000120461€ 42,056,124 
€ 379,917,704 		0.04%
0.02%		  533,986,987 
167
2024-04-26		€ 0.70€ 0.70€ 0.69€ 0.69-3.10%
-3.12%		 0.0000115205€ 22,170,067 
€ 367,467,290 		0.02%
0.02%		  533,986,987 
167
2024-04-25		€ 0.71€ 0.71€ 0.68€ 0.71-0.92%
3.65%		 0.0000117585€ 30,150,206 
€ 379,618,813 		0.02%
0.02%		  533,986,987 
167
2024-04-24		€ 0.76€ 0.77€ 0.71€ 0.71-7.38%
5.32%		 0.0000118564€ 41,647,354 
€ 378,957,537 		0.03%
0.02%		  533,986,987 
163
2024-04-23		€ 0.79€ 0.79€ 0.77€ 0.77-3.57%
16.82%		 0.0000123677€ 40,326,197 
€ 411,167,231 		0.03%
0.02%		  533,986,987 
162
2024-04-22		€ 0.78€ 0.80€ 0.78€ 0.791.37%
18.42%		 0.0000127161€ 50,129,071 
€ 423,719,676 		0.04%
0.02%		  533,986,987 
166
2024-04-21		€ 0.78€ 0.81€ 0.78€ 0.780.37%
22.22%		 0.0000128851€ 95,800,089 
€ 403,524,920 		0.09%
0.02%		  515,500,876 
164
2024-04-20		€ 0.71€ 0.78€ 0.71€ 0.788.41%
25.49%		 0.0000127844€ 197,493,847 
€ 399,655,903 		0.17%
0.02%		  515,500,876 
166
2024-04-19		€ 0.69€ 0.73€ 0.65€ 0.724.42%
2.73%		 0.0000119121€ 61,069,584 
€ 372,333,186 		0.03%
0.02%		  515,500,876 
169
2024-04-18		€ 0.65€ 0.69€ 0.65€ 0.691.21%
-15.31%		 0.0000115499€ 45,845,993 
€ 354,712,938 		0.03%
0.02%		  515,500,876 
166
2024-04-17		€ 0.66€ 0.71€ 0.66€ 0.682.68%
-19.26%		 0.0000117062€ 108,393,090 
€ 349,836,821 		0.06%
0.02%		  515,500,876 
172
2024-04-16		€ 0.68€ 0.68€ 0.63€ 0.67-0.60%
-23.02%		 0.0000110935€ 50,834,553 
€ 345,183,640 		0.03%
0.01%		  515,500,876 
171
2024-04-15		€ 0.67€ 0.72€ 0.66€ 0.674.63%
-25.42%		 0.000011282€ 89,765,608 
€ 345,928,440 		0.04%
0.01%		  515,500,876 
176
2024-04-14		€ 0.62€ 0.66€ 0.60€ 0.6413.11%
-26.51%		 0.0000107204€ 68,123,538 
€ 330,033,228 		0.03%
0.01%		  515,500,876 
178
2024-04-13		€ 0.71€ 0.71€ 0.57€ 0.57-19.19%
-34.86%		 0.00000960271€ 84,033,492 
€ 291,776,007 		0.03%
0.01%		  515,500,876 
172
2024-04-12		€ 0.81€ 0.82€ 0.64€ 0.70-13.59%
-19.84%		 0.0000112319€ 67,299,807 
€ 361,721,034 		0.03%
0.01%		  515,500,876 
176
2024-04-11		€ 0.82€ 0.83€ 0.81€ 0.81-2.67%
-7.00%		 0.0000123868€ 31,323,469 
€ 417,320,919 		0.02%
0.02%		  515,500,876 
174
2024-04-10		€ 0.84€ 0.85€ 0.79€ 0.82-3.43%
-0.73%		 0.0000126701€ 49,726,760 
€ 424,512,656 		0.03%
0.02%		  515,500,876 
169
2024-04-09		€ 0.88€ 0.89€ 0.85€ 0.85-3.70%
6.15%		 0.0000133324€ 52,480,022 
€ 438,213,209 		0.03%
0.02%		  515,500,876 
169
2024-04-08		€ 0.86€ 0.89€ 0.84€ 0.893.65%
0.04%		 0.0000134072€ 44,938,650 
€ 458,138,367 		0.03%
0.02%		  515,500,876 
166
2024-04-07		€ 0.86€ 0.87€ 0.85€ 0.860.27%
-8.16%		 0.0000134603€ 25,680,018 
€ 441,779,651 		0.02%
0.02%		  515,500,876 
165
2024-04-06		€ 0.86€ 0.86€ 0.84€ 0.86-0.83%
-9.09%		 0.0000135673€ 29,998,704 
€ 445,240,888 		0.03%
0.02%		  515,500,876 
164
2024-04-05		€ 0.87€ 0.87€ 0.83€ 0.870.86%
-11.06%		 0.0000138622€ 64,390,728 
€ 446,263,872 		0.04%
0.02%		  515,500,876 
169
2024-04-04		€ 0.82€ 0.88€ 0.82€ 0.863.89%
-24.03%		 0.0000137668€ 83,239,418 
€ 444,678,317 		0.05%
0.02%		  515,500,876 
171
2024-04-03		€ 0.81€ 0.86€ 0.80€ 0.810.33%
-29.95%		 0.0000133223€ 122,112,004 
€ 419,204,269 		0.07%
0.02%		  515,500,876 
175
2024-04-02		€ 0.92€ 0.92€ 0.81€ 0.81-9.09%
-27.17%		 0.0000132457€ 124,214,006 
€ 417,907,370 		0.05%
0.02%		  515,500,876 
170
2024-04-01		€ 0.97€ 0.97€ 0.87€ 0.89-6.38%
-18.05%		 0.0000138039€ 116,413,402 
€ 460,314,210 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s