CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 24,432,179,150,843,016 ||| Volume sur 24 heures: € 62,727,917,485 ||| Nombre de devises: 1130

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
32 Basic Attention Token (BAT) 0.22
$0.25
2.58264%
-2.12436%
 0.0000273031€ 70,550,258 
€ 330,906,697 
0.11%
0.00%
 1,475,758,645 
1,500,000,000 
$20.31
$20.65
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.36
BAT/BGN - 0.44 лв.
BAT/BRL - R$ 1.36
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.24
BAT/CNY - CN¥ 1.78
BAT/CZK - 5.98
BAT/DKK - kr. 1.67
BAT/EUR - 0.22
BAT/GBP - £ 0.20
BAT/HKD - HK$ 1.97
BAT/HRK - kn 1.70
BAT/HUF - Ft 79.03
BAT/IDR - Rp 3,656
BAT/ILS - 0.88
BAT/INR - 18.94
BAT/JPY - ¥ 27.25
BAT/KRW - 302.52
BAT/MXN - Mex$ 5.67
BAT/MYR - RM 1.08
BAT/NOK - kr 2.38
BAT/NZD - NZ$ 0.39
BAT/PHP - 12.51
BAT/PLN - 1.00
BAT/RON - lei 1.09
BAT/RUB - 18.19
BAT/SEK - kr 2.35
BAT/SGD - S$ 0.35
BAT/THB - ฿ 7.87
BAT/TRY - 1.74
BAT/USD - $ 0.25
BAT/ZAR - R 4.31
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
32
2020-07-06
0.22 0.23 0.22 0.222.58264%
-2.12436%
 0.0000273031€ 70,550,258 
€ 330,906,697 
0.11%
0.00%
 1,475,758,645 
32
2020-07-05
0.22 0.22 0.22 0.22-0.307977%
-6.1053%
 0.0000273158€ 60,196,542 
€ 325,647,999 
0.14%
0.00%
 1,475,758,645 
32
2020-07-04
0.22 0.22 0.22 0.222.64366%
-9.10168%
 0.0000273437€ 65,523,963 
€ 326,853,067 
0.16%
0.00%
 1,475,758,645 
32
2020-07-03
0.22 0.22 0.22 0.22-1.69995%
-9.09155%
 0.0000267472€ 79,178,218 
€ 318,542,054 
0.19%
0.00%
 1,475,758,645 
32
2020-07-02
0.23 0.23 0.22 0.22-4.26747%
-6.26311%
 0.0000271026€ 72,797,956 
€ 324,717,185 
0.14%
0.00%
 1,473,558,645 
32
2020-07-01
0.22 0.23 0.22 0.232.56345%
4.02169%
 0.000028009€ 63,551,434 
€ 338,765,885 
0.13%
0.00%
 1,473,558,645 
32
2020-06-30
0.23 0.23 0.22 0.22-3.88873%
-3.3029%
 0.0000275307€ 55,199,830 
€ 329,389,805 
0.12%
0.00%
 1,473,558,645 
31
2020-06-29
0.24 0.24 0.23 0.23-1.0906%
7.3254%
 0.0000284417€ 73,013,799 
€ 342,952,544 
0.14%
0.00%
 1,473,558,645 
31
2020-06-28
0.24 0.24 0.23 0.24-3.78999%
8.35131%
 0.0000291371€ 103,011,460 
€ 349,471,335 
0.22%
0.00%
 1,473,558,645 
30
2020-06-27
0.24 0.26 0.24 0.255.54525%
22.067%
 0.0000310992€ 144,471,680 
€ 368,859,948 
0.28%
0.00%
 1,473,558,645 
31
2020-06-26
0.24 0.24 0.23 0.240.616647%
21.2855%
 0.0000288213€ 95,387,320 
€ 348,131,941 
0.17%
0.00%
 1,473,558,645 
31
2020-06-25
0.22 0.24 0.22 0.246.43172%
20.84%
 0.0000283461€ 83,308,079 
€ 346,653,153 
0.15%
0.00%
 1,473,558,645 
32
2020-06-24
0.23 0.24 0.22 0.22-2.86196%
12.1403%
 0.0000267495€ 71,508,139 
€ 326,232,229 
0.12%
0.00%
 1,473,558,645 
32
2020-06-23
0.22 0.23 0.22 0.234.79867%
14.7623%
 0.0000266032€ 74,446,278 
€ 333,605,765 
0.14%
0.00%
 1,473,558,645 
32
2020-06-22
0.22 0.22 0.21 0.220.131688%
8.65823%
 0.0000251949€ 74,477,885 
€ 318,013,517 
0.12%
0.00%
 1,473,558,645 
32
2020-06-21
0.21 0.22 0.21 0.224.5357%
7.07213%
 0.000025917€ 86,776,440 
€ 317,839,186 
0.18%
0.00%
 1,471,756,432 
32
2020-06-20
0.19 0.21 0.19 0.214.87611%
-1.49371%
 0.000024735€ 71,752,631 
€ 303,304,037 
0.14%
0.00%
 1,471,756,432 
32
2020-06-19
0.20 0.20 0.19 0.201.12298%
-3.34305%
 0.0000236884€ 49,315,902 
€ 290,201,495 
0.08%
0.00%
 1,471,756,432 
31
2020-06-18
0.20 0.20 0.19 0.19-1.64095%
-3.10177%
 0.0000232744€ 50,057,426 
€ 286,890,968 
0.09%
0.00%
 1,471,756,432 
31
2020-06-17
0.20 0.20 0.20 0.20-0.726828%
-10.9173%
 0.0000235401€ 68,271,828 
€ 291,356,258 
0.11%
0.00%
 1,471,756,432 
31
2020-06-16
0.20 0.20 0.20 0.20-0.0180242%
-10.9724%
 0.0000235156€ 66,816,282 
€ 293,111,842 
0.11%
0.00%
 1,471,756,432 
31
2020-06-15
0.20 0.20 0.20 0.20-0.880645%
-11.1901%
 0.0000237838€ 79,519,577 
€ 291,394,123 
0.10%
0.00%
 1,471,756,432 
31
2020-06-14
0.21 0.21 0.21 0.21-0.560682%
-0.275922%
 0.0000244944€ 74,519,049 
€ 302,007,884 
0.14%
0.00%
 1,471,756,432 
31
2020-06-11
0.22 0.22 0.20 0.20-10.28%
-7.13951%
 0.0000239981€ 83,590,986 
€ 292,141,874 
0.09%
0.00%
 1,471,756,432 
31
2020-06-10
0.22 0.22 0.22 0.22-0.951981%
11.1583%
 0.0000252984€ 86,534,051 
€ 323,089,579 
0.12%
0.00%
 1,471,756,432 
31
2020-06-09
0.22 0.23 0.22 0.220.871195%
18.1555%
 0.0000258281€ 90,038,028 
€ 328,427,713 
0.13%
0.00%
 1,471,756,432 
31
2020-06-08
0.21 0.22 0.21 0.226.4087%
11.4483%
 0.0000257256€ 94,396,863 
€ 323,483,925 
0.15%
0.00%
 1,463,251,432 
31
2020-06-07
0.21 0.21 0.20 0.21-0.837783%
7.92526%
 0.0000240836€ 67,773,486 
€ 303,526,681 
0.09%
0.00%
 1,463,001,432 
31
2020-06-06
0.22 0.22 0.21 0.21-3.3763%
8.49444%
 0.0000244363€ 70,508,396 
€ 305,515,982 
0.11%
0.00%
 1,463,001,432 
31
2020-06-05
0.21 0.22 0.21 0.221.61448%
17.6101%
 0.0000254213€ 101,783,374 
€ 318,906,117 
0.14%
0.00%
 1,463,001,432