CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 496,811,478,640 ||| Volume sur 24 heures: € 223,931,375,418 ||| Nombre de devises: 1009

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
50 Basic Attention Token (BAT) 0.22
$0.26
3.48829%
30.3287%
 0.0000136274€ 215,035,605 
€ 320,828,790 
0.10%
0.06%
 1,481,831,573 
1,500,000,000 
$20.57
$20.82
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.35
BAT/BGN - 0.42 лв.
BAT/BRL - R$ 1.38
BAT/CAD - C$ 0.34
BAT/CHF - Fr. 0.23
BAT/CNY - CN¥ 1.69
BAT/CZK - 5.66
BAT/DKK - kr. 1.61
BAT/EUR - 0.22
BAT/GBP - £ 0.19
BAT/HKD - HK$ 2.00
BAT/HRK - kn 1.64
BAT/HUF - Ft 78.11
BAT/IDR - Rp 3,656
BAT/ILS - 0.86
BAT/INR - 19.06
BAT/JPY - ¥ 26.91
BAT/KRW - 285.45
BAT/MXN - Mex$ 5.17
BAT/MYR - RM 1.05
BAT/NOK - kr 2.30
BAT/NZD - NZ$ 0.37
BAT/PHP - 12.41
BAT/PLN - 0.97
BAT/RON - lei 1.05
BAT/RUB - 19.45
BAT/SEK - kr 2.20
BAT/SGD - S$ 0.35
BAT/THB - ฿ 7.82
BAT/TRY - 2.05
BAT/USD - $ 0.26
BAT/ZAR - R 3.92
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
50
2020-11-25
0.22 0.23 0.21 0.223.48829%
30.3287%
 0.0000136274€ 215,035,605 
€ 320,828,790 
0.10%
0.06%
 1,481,831,573 
50
2020-11-24
0.21 0.23 0.20 0.226.23474%
27.0519%
 0.0000136465€ 239,835,444 
€ 324,443,808 
0.11%
0.06%
 1,481,831,573 
50
2020-11-23
0.18 0.22 0.18 0.2110.8965%
25.1624%
 0.0000135208€ 236,517,990 
€ 310,222,502 
0.13%
0.06%
 1,481,331,573 
51
2020-11-22
0.19 0.19 0.18 0.18-1.51147%
12.7408%
 0.0000117842€ 188,374,829 
€ 271,015,818 
0.11%
0.06%
 1,481,331,573 
50
2020-11-21
0.17 0.19 0.17 0.1913.2674%
16.6223%
 0.0000121866€ 184,829,639 
€ 284,448,921 
0.11%
0.06%
 1,481,331,573 
50
2020-11-20
0.17 0.17 0.17 0.171.15374%
-0.420051%
 0.0000108044€ 149,537,771 
€ 251,378,051 
0.12%
0.05%
 1,481,331,573 
50
2020-11-19
0.17 0.17 0.17 0.17-1.19554%
0.121346%
 0.0000110459€ 180,267,132 
€ 245,183,730 
0.16%
0.06%
 1,480,810,562 
50
2020-11-18
0.17 0.17 0.16 0.17-2.17687%
-0.605652%
 0.0000112514€ 131,386,158 
€ 252,168,864 
0.09%
0.06%
 1,490,810,562 
49
2020-11-17
0.17 0.17 0.17 0.173.90796%
0.369852%
 0.0000116193€ 88,898,414 
€ 258,590,066 
0.07%
0.06%
 1,495,810,562 
49
2020-11-16
0.16 0.17 0.16 0.172.8355%
3.13032%
 0.0000118463€ 69,231,255 
€ 249,647,055 
0.00%
0.06%
 1,495,810,562 
48
2020-11-15
0.17 0.17 0.16 0.16-0.619799%
-3.24378%
 0.0000121475€ 73,281,281 
€ 245,078,174 
0.09%
0.06%
 1,495,310,562 
49
2020-11-14
0.17 0.17 0.16 0.17-2.54727%
2.74405%
 0.0000122551€ 84,423,840 
€ 248,770,124 
0.10%
0.06%
 1,495,310,562 
49
2020-11-13
0.16 0.17 0.16 0.172.85436%
-0.51361%
 0.0000123705€ 158,409,118 
€ 255,180,956 
0.16%
0.06%
 1,495,310,562 
49
2020-11-12
0.17 0.17 0.16 0.17-3.2387%
2.59124%
 0.0000119865€ 114,316,938 
€ 247,184,216 
0.12%
0.06%
 1,495,310,562 
49
2020-11-11
0.17 0.18 0.17 0.17-2.04349%
8.94356%
 0.0000127465€ 97,975,199 
€ 254,014,132 
0.10%
0.06%
 1,494,764,988 
50
2020-11-10
0.16 0.17 0.16 0.174.66772%
11.319%
 0.0000131575€ 96,879,705 
€ 254,499,701 
0.11%
0.06%
 1,494,764,988 
48
2020-11-09
0.17 0.17 0.16 0.16-3.10345%
4.4044%
 0.0000126702€ 110,668,290 
€ 245,331,477 
0.11%
0.06%
 1,494,764,488 
49
2020-11-08
0.16 0.17 0.16 0.174.22011%
4.5934%
 0.0000128523€ 97,413,610 
€ 250,705,457 
0.12%
0.06%
 1,495,928,945 
48
2020-11-07
0.17 0.18 0.16 0.16-5.04415%
3.86344%
 0.0000129817€ 119,827,971 
€ 241,319,028 
0.10%
0.06%
 1,486,868,945 
48
2020-11-06
0.16 0.17 0.16 0.176.83198%
8.14053%
 0.0000130616€ 107,968,076 
€ 254,298,428 
0.09%
0.06%
 1,486,868,945 
48
2020-11-05
0.16 0.16 0.15 0.164.10026%
1.04854%
 0.0000123114€ 125,637,005 
€ 240,406,668 
0.11%
0.06%
 1,486,868,945 
48
2020-11-04
0.15 0.16 0.15 0.162.23556%
-5.40829%
 0.0000130968€ 174,089,439 
€ 234,459,604 
0.16%
0.06%
 1,486,868,945 
49
2020-11-03
0.16 0.16 0.15 0.15-2.89892%
-15.7194%
 0.0000129567€ 169,849,428 
€ 228,992,201 
0.18%
0.06%
 1,486,868,945 
48
2020-11-02
0.16 0.16 0.16 0.16-2.22989%
-13.3799%
 0.0000136441€ 200,530,128 
€ 236,101,703 
0.20%
0.07%
 1,486,368,945 
49
2020-11-01
0.16 0.16 0.16 0.161.68473%
-11.5482%
 0.0000137105€ 135,995,857 
€ 241,362,864 
0.18%
0.07%
 1,486,368,945 
50
2020-10-31
0.16 0.16 0.16 0.16-1.0627%
-13.7604%
 0.0000134176€ 136,810,620 
€ 236,518,877 
0.15%
0.07%
 1,486,368,945 
48
2020-10-30
0.16 0.16 0.15 0.16-1.03476%
-14.5%
 0.0000138582€ 160,809,285 
€ 239,337,555 
0.16%
0.07%
 1,486,368,945 
48
2020-10-29
0.17 0.17 0.16 0.16-2.25988%
-15.6181%
 0.0000140911€ 206,036,008 
€ 240,490,194 
0.21%
0.07%
 1,486,368,945 
49
2020-10-28
0.18 0.18 0.17 0.17-9.20536%
-9.73335%
 0.0000146932€ 254,816,136 
€ 246,359,678 
0.21%
0.07%
 1,486,368,945 
46
2020-10-27
0.18 0.18 0.18 0.180.0965101%
2.09087%
 0.0000155906€ 353,695,318 
€ 269,891,683 
0.34%
0.07%
 1,486,368,945