Basic Attention Token (BAT) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
34 32 \| 2019-12-03 31 \| 2019-12-04 \| +1 33 \| 2019-12-05 \| -2 34 \| 2019-12-06 \| -1 34 \| 2019-12-07 \| 34 \| 2019-12-08 \| 34 \| 2019-12-09 \| -2	Basic Attention Token (BAT)	€ 0.17 $0.19	-0.78% 0.92%	0.00002527	€ 46,576,863 € 233,553,348	0.10% 0.12%	1,360,954,189 1,500,000,000	$14.30 $15.76

BAT/AUD - A$ 0.28
BAT/BGN - 0.34 лв.
BAT/BRL - R$ 0.79
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.34
BAT/CZK - Kč 4.38
BAT/DKK - kr. 1.28

BAT/EUR - € 0.17
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.49
BAT/HRK - kn 1.28
BAT/HUF - Ft 56.94
BAT/IDR - Rp 2,662
BAT/ILS - ₪ 0.66
BAT/INR - ₹ 13.51

BAT/JPY - ¥ 20.61
BAT/KRW - ₩ 226.33
BAT/MXN - Mex$ 3.66
BAT/MYR - RM 0.79
BAT/NOK - kr 1.74
BAT/NZD - NZ$ 0.29
BAT/PHP - ₱ 9.66
BAT/PLN - zł 0.74

BAT/RON - lei 0.82
BAT/RUB - ₽ 12.11
BAT/SEK - kr 1.81
BAT/SGD - S$ 0.26
BAT/THB - ฿ 5.76
BAT/TRY - ₺ 1.10
BAT/USD - $ 0.19
BAT/ZAR - R 2.78

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
34 2019-12-09	€ 0.17	€ 0.17	€ 0.17	€ 0.17	-0.78% 0.92%	0.00002527	€ 46,576,863 € 233,553,348	0.10% 0.12%	1,360,954,189
34 2019-12-08	€ 0.17	€ 0.17	€ 0.17	€ 0.17	0.11% -2.31%	0.00002512	€ 47,281,180 € 234,011,933	0.10% 0.12%	1,360,954,189
34 2019-12-07	€ 0.18	€ 0.18	€ 0.17	€ 0.17	-2.27% -5.89%	0.00002518	€ 48,551,186 € 233,739,326	0.11% 0.12%	1,360,954,189
34 2019-12-06	€ 0.17	€ 0.18	€ 0.17	€ 0.18	3.57% -9.62%	0.00002579	€ 43,846,133 € 239,106,110	0.08% 0.13%	1,360,949,189
33 2019-12-05	€ 0.17	€ 0.17	€ 0.16	€ 0.17	2.43% -10.03%	0.00002516	€ 43,153,335 € 229,893,293	0.08% 0.12%	1,360,949,189
31 2019-12-04	€ 0.18	€ 0.18	€ 0.16	€ 0.17	-6.09% -10.66%	0.00002529	€ 56,111,939 € 224,759,246	0.09% 0.12%	1,356,449,189
32 2019-12-03	€ 0.17	€ 0.18	€ 0.17	€ 0.18	3.42% -4.74%	0.00002682	€ 47,517,193 € 240,185,257	0.10% 0.13%	1,356,449,189
32 2019-12-02	€ 0.18	€ 0.18	€ 0.17	€ 0.17	-3.55% -8.99%	0.00002587	€ 49,560,644 € 231,615,678	0.09% 0.12%	1,356,449,189
32 2019-12-01	€ 0.19	€ 0.19	€ 0.18	€ 0.18	-3.3% -5.38%	0.00002664	€ 43,499,960 € 243,011,687	0.08% 0.13%	1,356,449,189
32 2019-11-30	€ 0.20	€ 0.20	€ 0.18	€ 0.19	-5.15% -6.91%	0.00002704	€ 43,127,590 € 251,727,087	0.08% 0.13%	1,356,449,189
32 2019-11-29	€ 0.19	€ 0.20	€ 0.19	€ 0.20	4.16% -0.35%	0.00002787	€ 51,274,946 € 266,317,101	0.09% 0.14%	1,356,449,189
32 2019-11-28	€ 0.19	€ 0.19	€ 0.18	€ 0.19	1.04% -6.87%	0.00002778	€ 51,449,023 € 255,193,598	0.09% 0.14%	1,356,449,189
31 2019-11-27	€ 0.19	€ 0.19	€ 0.18	€ 0.19	-0.706651% -13.6336%	0.0000271586	€ 58,817,541 € 252,896,949	0.08% 0.13%	1,356,449,189
32 2019-11-26	€ 0.19	€ 0.19	€ 0.18	€ 0.19	-0.26% -17.89%	0.0000286	€ 53,972,060 € 253,694,638	0.09% 0.14%	1,356,449,189
30 2019-11-25	€ 0.19	€ 0.20	€ 0.18	€ 0.19	-1.31% -22.36%	0.00002895	€ 53,402,796 € 254,226,461	0.05% 0.14%	1,356,449,189
30 2019-11-24	€ 0.20	€ 0.20	€ 0.19	€ 0.19	-4.94% -23.79%	0.00002981	€ 44,777,909 € 258,993,054	0.06% 0.14%	1,356,449,189
30 2019-11-23	€ 0.20	€ 0.20	€ 0.19	€ 0.20	1.08% -16.78%	0.00003001	€ 59,533,127 € 272,287,102	0.09% 0.15%	1,356,449,189
28 2019-11-22	€ 0.20	€ 0.20	€ 0.18	€ 0.20	-1.79% -13.27%	0.00002987	€ 67,109,409 € 268,340,368	0.07% 0.15%	1,356,449,189
29 2019-11-21	€ 0.21	€ 0.22	€ 0.20	€ 0.20	-6.04% -13.26%	0.00002904	€ 60,212,737 € 271,920,686	0.09% 0.14%	1,356,449,189
29 2019-11-20	€ 0.23	€ 0.23	€ 0.21	€ 0.21	-6.6% -7.62%	0.00002898	€ 57,568,776 € 288,522,871	0.09% 0.14%	1,356,388,751
29 2019-11-19	€ 0.24	€ 0.24	€ 0.22	€ 0.23	-5.51% 4.59%	0.00003075	€ 69,183,460 € 308,705,730	0.11% 0.15%	1,356,388,751
29 2019-11-18	€ 0.25	€ 0.25	€ 0.24	€ 0.24	-4.01% 9.5%	0.0000321	€ 59,143,496 € 326,327,598	0.09% 0.16%	1,356,386,751
28 2019-11-17	€ 0.24	€ 0.26	€ 0.24	€ 0.25	3.32% 11.87%	0.00003238	€ 71,500,330 € 340,496,087	0.13% 0.16%	1,356,386,751
29 2019-11-16	€ 0.23	€ 0.25	€ 0.23	€ 0.24	7.51% 8.62%	0.00003154	€ 54,251,236 € 330,657,000	0.11% 0.15%	1,356,386,751
30 2019-11-15	€ 0.23	€ 0.24	€ 0.22	€ 0.23	-2.81% 5.53%	0.00002956	€ 52,079,403 € 307,595,716	0.08% 0.14%	1,356,386,751
30 2019-11-14	€ 0.23	€ 0.24	€ 0.23	€ 0.23	0.5% 1.89%	0.00002963	€ 69,820,153 € 317,397,563	0.12% 0.14%	1,356,386,751
30 2019-11-13	€ 0.22	€ 0.23	€ 0.22	€ 0.23	5.88% -1.7%	0.00002899	€ 50,350,271 € 314,984,994	0.09% 0.14%	1,356,386,751
31 2019-11-12	€ 0.22	€ 0.22	€ 0.22	€ 0.22	-0.37% -4.37%	0.00002744	€ 41,862,751 € 297,938,578	0.07% 0.13%	1,356,386,751
31 2019-11-11	€ 0.22	€ 0.22	€ 0.22	€ 0.22	-1.94% -0.1%	0.00002768	€ 45,911,882 € 298,028,221	0.07% 0.13%	1,356,386,751
30 2019-11-10	€ 0.23	€ 0.23	€ 0.22	€ 0.22	-0.94% 5.77%	0.00002725	€ 50,846,472 € 303,661,404	0.08% 0.13%	1,356,386,751

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière