Top Crypto-monnaies 2019 Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 34 32 | 2019-12-03 31 | 2019-12-04 | +1 33 | 2019-12-05 | -2 34 | 2019-12-06 | -1 34 | 2019-12-07 | 34 | 2019-12-08 | 34 | 2019-12-09 | -2 | Basic Attention Token (BAT) | € 0.17 $0.19 | -0.78% 0.92% | 0.00002527 | € 46,576,863 € 233,553,348 | 0.10% 0.12% | 1,360,954,189 1,500,000,000  | $14.30 $15.76 | |
BAT/AUD - A$ 0.28 BAT/BGN - 0.34 лв. BAT/BRL - R$ 0.79 BAT/CAD - C$ 0.25 BAT/CHF - Fr. 0.19 BAT/CNY - CN¥ 1.34 BAT/CZK - Kč 4.38 BAT/DKK - kr. 1.28
BAT/EUR - € 0.17 BAT/GBP - £ 0.14 BAT/HKD - HK$ 1.49 BAT/HRK - kn 1.28 BAT/HUF - Ft 56.94 BAT/IDR - Rp 2,662 BAT/ILS - ₪ 0.66 BAT/INR - ₹ 13.51
BAT/JPY - ¥ 20.61 BAT/KRW - ₩ 226.33 BAT/MXN - Mex$ 3.66 BAT/MYR - RM 0.79 BAT/NOK - kr 1.74 BAT/NZD - NZ$ 0.29 BAT/PHP - ₱ 9.66 BAT/PLN - zł 0.74
BAT/RON - lei 0.82 BAT/RUB - ₽ 12.11 BAT/SEK - kr 1.81 BAT/SGD - S$ 0.26 BAT/THB - ฿ 5.76 BAT/TRY - ₺ 1.10 BAT/USD - $ 0.19 BAT/ZAR - R 2.78
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 34 2019-12-09 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.78% 0.92% | 0.00002527 | € 46,576,863 € 233,553,348 | 0.10% 0.12% | 1,360,954,189 | 34 2019-12-08 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.11% -2.31% | 0.00002512 | € 47,281,180 € 234,011,933 | 0.10% 0.12% | 1,360,954,189 | 34 2019-12-07 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -2.27% -5.89% | 0.00002518 | € 48,551,186 € 233,739,326 | 0.11% 0.12% | 1,360,954,189 | 34 2019-12-06 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 3.57% -9.62% | 0.00002579 | € 43,846,133 € 239,106,110 | 0.08% 0.13% | 1,360,949,189 | 33 2019-12-05 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 2.43% -10.03% | 0.00002516 | € 43,153,335 € 229,893,293 | 0.08% 0.12% | 1,360,949,189 | 31 2019-12-04 | € 0.18 | € 0.18 | € 0.16 | € 0.17 | -6.09% -10.66% | 0.00002529 | € 56,111,939 € 224,759,246 | 0.09% 0.12% | 1,356,449,189 | 32 2019-12-03 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 3.42% -4.74% | 0.00002682 | € 47,517,193 € 240,185,257 | 0.10% 0.13% | 1,356,449,189 | 32 2019-12-02 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -3.55% -8.99% | 0.00002587 | € 49,560,644 € 231,615,678 | 0.09% 0.12% | 1,356,449,189 | 32 2019-12-01 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -3.3% -5.38% | 0.00002664 | € 43,499,960 € 243,011,687 | 0.08% 0.13% | 1,356,449,189 | 32 2019-11-30 | € 0.20 | € 0.20 | € 0.18 | € 0.19 | -5.15% -6.91% | 0.00002704 | € 43,127,590 € 251,727,087 | 0.08% 0.13% | 1,356,449,189 | 32 2019-11-29 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 4.16% -0.35% | 0.00002787 | € 51,274,946 € 266,317,101 | 0.09% 0.14% | 1,356,449,189 | 32 2019-11-28 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 1.04% -6.87% | 0.00002778 | € 51,449,023 € 255,193,598 | 0.09% 0.14% | 1,356,449,189 | 31 2019-11-27 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -0.706651% -13.6336% | 0.0000271586 | € 58,817,541 € 252,896,949 | 0.08% 0.13% | 1,356,449,189 | 32 2019-11-26 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -0.26% -17.89% | 0.0000286 | € 53,972,060 € 253,694,638 | 0.09% 0.14% | 1,356,449,189 | 30 2019-11-25 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | -1.31% -22.36% | 0.00002895 | € 53,402,796 € 254,226,461 | 0.05% 0.14% | 1,356,449,189 | 30 2019-11-24 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -4.94% -23.79% | 0.00002981 | € 44,777,909 € 258,993,054 | 0.06% 0.14% | 1,356,449,189 | 30 2019-11-23 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.08% -16.78% | 0.00003001 | € 59,533,127 € 272,287,102 | 0.09% 0.15% | 1,356,449,189 | 28 2019-11-22 | € 0.20 | € 0.20 | € 0.18 | € 0.20 | -1.79% -13.27% | 0.00002987 | € 67,109,409 € 268,340,368 | 0.07% 0.15% | 1,356,449,189 | 29 2019-11-21 | € 0.21 | € 0.22 | € 0.20 | € 0.20 | -6.04% -13.26% | 0.00002904 | € 60,212,737 € 271,920,686 | 0.09% 0.14% | 1,356,449,189 | 29 2019-11-20 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -6.6% -7.62% | 0.00002898 | € 57,568,776 € 288,522,871 | 0.09% 0.14% | 1,356,388,751 | 29 2019-11-19 | € 0.24 | € 0.24 | € 0.22 | € 0.23 | -5.51% 4.59% | 0.00003075 | € 69,183,460 € 308,705,730 | 0.11% 0.15% | 1,356,388,751 | 29 2019-11-18 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -4.01% 9.5% | 0.0000321 | € 59,143,496 € 326,327,598 | 0.09% 0.16% | 1,356,386,751 | 28 2019-11-17 | € 0.24 | € 0.26 | € 0.24 | € 0.25 | 3.32% 11.87% | 0.00003238 | € 71,500,330 € 340,496,087 | 0.13% 0.16% | 1,356,386,751 | 29 2019-11-16 | € 0.23 | € 0.25 | € 0.23 | € 0.24 | 7.51% 8.62% | 0.00003154 | € 54,251,236 € 330,657,000 | 0.11% 0.15% | 1,356,386,751 | 30 2019-11-15 | € 0.23 | € 0.24 | € 0.22 | € 0.23 | -2.81% 5.53% | 0.00002956 | € 52,079,403 € 307,595,716 | 0.08% 0.14% | 1,356,386,751 | 30 2019-11-14 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 0.5% 1.89% | 0.00002963 | € 69,820,153 € 317,397,563 | 0.12% 0.14% | 1,356,386,751 | 30 2019-11-13 | € 0.22 | € 0.23 | € 0.22 | € 0.23 | 5.88% -1.7% | 0.00002899 | € 50,350,271 € 314,984,994 | 0.09% 0.14% | 1,356,386,751 | 31 2019-11-12 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.37% -4.37% | 0.00002744 | € 41,862,751 € 297,938,578 | 0.07% 0.13% | 1,356,386,751 | 31 2019-11-11 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -1.94% -0.1% | 0.00002768 | € 45,911,882 € 298,028,221 | 0.07% 0.13% | 1,356,386,751 | 30 2019-11-10 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -0.94% 5.77% | 0.00002725 | € 50,846,472 € 303,661,404 | 0.08% 0.13% | 1,356,386,751 |
|