CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 187,799,650,985 ||| Volume sur 24 heures: € 47,569,098,907 ||| Nombre de devises: 862

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
34 Basic Attention Token (BAT) 0.17
$0.19
-0.78%
0.92%
 0.00002527€ 46,576,863 
€ 233,553,348 
0.10%
0.12%
 1,360,954,189 
1,500,000,000 
$14.30
$15.76
BAT Basic Attention Token =
EUR

BAT/AUD - A$ 0.28
BAT/BGN - 0.34 лв.
BAT/BRL - R$ 0.79
BAT/CAD - C$ 0.25
BAT/CHF - Fr. 0.19
BAT/CNY - CN¥ 1.34
BAT/CZK - 4.38
BAT/DKK - kr. 1.28
BAT/EUR - 0.17
BAT/GBP - £ 0.14
BAT/HKD - HK$ 1.49
BAT/HRK - kn 1.28
BAT/HUF - Ft 56.94
BAT/IDR - Rp 2,662
BAT/ILS - 0.66
BAT/INR - 13.51
BAT/JPY - ¥ 20.61
BAT/KRW - 226.33
BAT/MXN - Mex$ 3.66
BAT/MYR - RM 0.79
BAT/NOK - kr 1.74
BAT/NZD - NZ$ 0.29
BAT/PHP - 9.66
BAT/PLN - 0.74
BAT/RON - lei 0.82
BAT/RUB - 12.11
BAT/SEK - kr 1.81
BAT/SGD - S$ 0.26
BAT/THB - ฿ 5.76
BAT/TRY - 1.10
BAT/USD - $ 0.19
BAT/ZAR - R 2.78
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
34
2019-12-09
0.17 0.17 0.17 0.17-0.78%
0.92%
 0.00002527€ 46,576,863 
€ 233,553,348 
0.10%
0.12%
 1,360,954,189 
34
2019-12-08
0.17 0.17 0.17 0.170.11%
-2.31%
 0.00002512€ 47,281,180 
€ 234,011,933 
0.10%
0.12%
 1,360,954,189 
34
2019-12-07
0.18 0.18 0.17 0.17-2.27%
-5.89%
 0.00002518€ 48,551,186 
€ 233,739,326 
0.11%
0.12%
 1,360,954,189 
34
2019-12-06
0.17 0.18 0.17 0.183.57%
-9.62%
 0.00002579€ 43,846,133 
€ 239,106,110 
0.08%
0.13%
 1,360,949,189 
33
2019-12-05
0.17 0.17 0.16 0.172.43%
-10.03%
 0.00002516€ 43,153,335 
€ 229,893,293 
0.08%
0.12%
 1,360,949,189 
31
2019-12-04
0.18 0.18 0.16 0.17-6.09%
-10.66%
 0.00002529€ 56,111,939 
€ 224,759,246 
0.09%
0.12%
 1,356,449,189 
32
2019-12-03
0.17 0.18 0.17 0.183.42%
-4.74%
 0.00002682€ 47,517,193 
€ 240,185,257 
0.10%
0.13%
 1,356,449,189 
32
2019-12-02
0.18 0.18 0.17 0.17-3.55%
-8.99%
 0.00002587€ 49,560,644 
€ 231,615,678 
0.09%
0.12%
 1,356,449,189 
32
2019-12-01
0.19 0.19 0.18 0.18-3.3%
-5.38%
 0.00002664€ 43,499,960 
€ 243,011,687 
0.08%
0.13%
 1,356,449,189 
32
2019-11-30
0.20 0.20 0.18 0.19-5.15%
-6.91%
 0.00002704€ 43,127,590 
€ 251,727,087 
0.08%
0.13%
 1,356,449,189 
32
2019-11-29
0.19 0.20 0.19 0.204.16%
-0.35%
 0.00002787€ 51,274,946 
€ 266,317,101 
0.09%
0.14%
 1,356,449,189 
32
2019-11-28
0.19 0.19 0.18 0.191.04%
-6.87%
 0.00002778€ 51,449,023 
€ 255,193,598 
0.09%
0.14%
 1,356,449,189 
31
2019-11-27
0.19 0.19 0.18 0.19-0.706651%
-13.6336%
 0.0000271586€ 58,817,541 
€ 252,896,949 
0.08%
0.13%
 1,356,449,189 
32
2019-11-26
0.19 0.19 0.18 0.19-0.26%
-17.89%
 0.0000286€ 53,972,060 
€ 253,694,638 
0.09%
0.14%
 1,356,449,189 
30
2019-11-25
0.19 0.20 0.18 0.19-1.31%
-22.36%
 0.00002895€ 53,402,796 
€ 254,226,461 
0.05%
0.14%
 1,356,449,189 
30
2019-11-24
0.20 0.20 0.19 0.19-4.94%
-23.79%
 0.00002981€ 44,777,909 
€ 258,993,054 
0.06%
0.14%
 1,356,449,189 
30
2019-11-23
0.20 0.20 0.19 0.201.08%
-16.78%
 0.00003001€ 59,533,127 
€ 272,287,102 
0.09%
0.15%
 1,356,449,189 
28
2019-11-22
0.20 0.20 0.18 0.20-1.79%
-13.27%
 0.00002987€ 67,109,409 
€ 268,340,368 
0.07%
0.15%
 1,356,449,189 
29
2019-11-21
0.21 0.22 0.20 0.20-6.04%
-13.26%
 0.00002904€ 60,212,737 
€ 271,920,686 
0.09%
0.14%
 1,356,449,189 
29
2019-11-20
0.23 0.23 0.21 0.21-6.6%
-7.62%
 0.00002898€ 57,568,776 
€ 288,522,871 
0.09%
0.14%
 1,356,388,751 
29
2019-11-19
0.24 0.24 0.22 0.23-5.51%
4.59%
 0.00003075€ 69,183,460 
€ 308,705,730 
0.11%
0.15%
 1,356,388,751 
29
2019-11-18
0.25 0.25 0.24 0.24-4.01%
9.5%
 0.0000321€ 59,143,496 
€ 326,327,598 
0.09%
0.16%
 1,356,386,751 
28
2019-11-17
0.24 0.26 0.24 0.253.32%
11.87%
 0.00003238€ 71,500,330 
€ 340,496,087 
0.13%
0.16%
 1,356,386,751 
29
2019-11-16
0.23 0.25 0.23 0.247.51%
8.62%
 0.00003154€ 54,251,236 
€ 330,657,000 
0.11%
0.15%
 1,356,386,751 
30
2019-11-15
0.23 0.24 0.22 0.23-2.81%
5.53%
 0.00002956€ 52,079,403 
€ 307,595,716 
0.08%
0.14%
 1,356,386,751 
30
2019-11-14
0.23 0.24 0.23 0.230.5%
1.89%
 0.00002963€ 69,820,153 
€ 317,397,563 
0.12%
0.14%
 1,356,386,751 
30
2019-11-13
0.22 0.23 0.22 0.235.88%
-1.7%
 0.00002899€ 50,350,271 
€ 314,984,994 
0.09%
0.14%
 1,356,386,751 
31
2019-11-12
0.22 0.22 0.22 0.22-0.37%
-4.37%
 0.00002744€ 41,862,751 
€ 297,938,578 
0.07%
0.13%
 1,356,386,751 
31
2019-11-11
0.22 0.22 0.22 0.22-1.94%
-0.1%
 0.00002768€ 45,911,882 
€ 298,028,221 
0.07%
0.13%
 1,356,386,751 
30
2019-11-10
0.23 0.23 0.22 0.22-0.94%
5.77%
 0.00002725€ 50,846,472 
€ 303,661,404 
0.08%
0.13%
 1,356,386,751