CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,350,240,521,224 ||| Volume sur 24 heures: € 134,546,610,555 ||| Nombre de devises: 705

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
199 Pixels (PIXEL)€ 0.39
$0.42		-6.80%
4.96%		 0.00000652224€ 42,118,440 
€ 300,268,846 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$16.41
$106.41
PIXEL Pixels =
EUR

PIXEL/AUD - A$ 0.63
PIXEL/BGN - 0.76 лв.
PIXEL/BRL - R$ 2.13
PIXEL/CAD - C$ 0.57
PIXEL/CHF - Fr. 0.38
PIXEL/CNY - CN¥ 3.03
PIXEL/CZK - Kč 9.74
PIXEL/DKK - kr. 2.90
PIXEL/EUR - € 0.39
PIXEL/GBP - £ 0.33
PIXEL/HKD - HK$ 3.28
PIXEL/HRK - kn 2.97
PIXEL/HUF - Ft 151.28
PIXEL/IDR - Rp 6,727
PIXEL/ILS - ₪ 1.57
PIXEL/INR - ₹ 35.00
PIXEL/JPY - ¥ 64.79
PIXEL/KRW - ₩ 569.37
PIXEL/MXN - Mex$ 7.08
PIXEL/MYR - RM 1.99
PIXEL/NOK - kr 4.55
PIXEL/NZD - NZ$ 0.70
PIXEL/PHP - ₱ 23.99
PIXEL/PLN - zł 1.68
PIXEL/RON - lei 1.94
PIXEL/RUB - ₽ 38.18
PIXEL/SEK - kr 4.54
PIXEL/SGD - S$ 0.57
PIXEL/THB - ฿ 15.43
PIXEL/TRY - ₺ 13.53
PIXEL/USD - $ 0.42
PIXEL/ZAR - R 7.76
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
199
2024-05-07		€ 0.38€ 0.39€ 0.38€ 0.39-6.80%
4.96%		 0.00000652224€ 42,118,440 
€ 300,268,846 		0.03%
0.01%		  771,041,667 
200
2024-05-06		€ 0.41€ 0.42€ 0.39€ 0.39-4.35%
2.22%		 0.00000655345€ 40,748,549 
€ 298,285,124 		0.03%
0.01%		  771,041,667 
191
2024-05-05		€ 0.39€ 0.41€ 0.38€ 0.401.63%
0.00%		 0.00000683013€ 32,844,589 
€ 311,999,944 		0.04%
0.01%		  771,041,667 
194
2024-05-04		€ 0.40€ 0.40€ 0.40€ 0.400.29%
0.98%		 0.00000670959€ 32,575,457 
€ 307,010,032 		0.03%
0.01%		  771,041,667 
193
2024-05-03		€ 0.38€ 0.40€ 0.37€ 0.404.18%
0.33%		 0.00000679823€ 40,174,835 
€ 306,971,182 		0.03%
0.01%		  771,041,667 
194
2024-05-02		€ 0.37€ 0.38€ 0.36€ 0.382.56%
-8.71%		 0.0000069138€ 37,856,643 
€ 295,053,633 		0.03%
0.01%		  771,041,667 
193
2024-05-01		€ 0.37€ 0.38€ 0.35€ 0.370.72%
-12.00%		 0.00000690551€ 47,527,934 
€ 288,998,120 		0.02%
0.01%		  771,041,667 
194
2024-04-30		€ 0.40€ 0.40€ 0.36€ 0.37-2.73%
-17.82%		 0.00000657967€ 38,542,983 
€ 285,023,283 		0.02%
0.01%		  771,041,667 
195
2024-04-29		€ 0.40€ 0.40€ 0.38€ 0.39-1.66%
-13.72%		 0.00000657917€ 35,662,629 
€ 302,344,584 		0.03%
0.01%		  771,041,667 
191
2024-04-28		€ 0.41€ 0.41€ 0.40€ 0.412.61%
-6.52%		 0.00000685265€ 27,653,996 
€ 314,015,625 		0.03%
0.01%		  771,041,667 
194
2024-04-27		€ 0.40€ 0.40€ 0.39€ 0.40-1.23%
-9.17%		 0.00000674136€ 36,306,179 
€ 307,000,229 		0.04%
0.01%		  771,041,667 
191
2024-04-26		€ 0.42€ 0.42€ 0.40€ 0.40-4.70%
1.80%		 0.00000677982€ 42,295,719 
€ 312,257,366 		0.04%
0.01%		  771,041,667 
187
2024-04-25		€ 0.41€ 0.43€ 0.40€ 0.430.34%
11.30%		 0.00000703582€ 49,977,205 
€ 327,986,496 		0.03%
0.01%		  771,041,667 
190
2024-04-24		€ 0.45€ 0.48€ 0.42€ 0.42-6.42%
12.99%		 0.00000696132€ 68,770,724 
€ 321,275,744 		0.04%
0.01%		  771,041,667 
186
2024-04-23		€ 0.45€ 0.46€ 0.44€ 0.45-2.10%
16.86%		 0.00000718637€ 36,870,217 
€ 344,974,090 		0.03%
0.01%		  771,041,667 
186
2024-04-22		€ 0.44€ 0.47€ 0.44€ 0.453.30%
17.52%		 0.00000723697€ 48,622,559 
€ 348,199,793 		0.04%
0.01%		  771,041,667 
186
2024-04-21		€ 0.44€ 0.45€ 0.43€ 0.44-0.35%
9.59%		 0.00000719579€ 41,121,302 
€ 337,062,128 		0.04%
0.01%		  771,041,667 
188
2024-04-20		€ 0.39€ 0.44€ 0.39€ 0.4410.63%
13.40%		 0.00000721351€ 49,798,027 
€ 337,287,070 		0.04%
0.01%		  771,041,667 
190
2024-04-19		€ 0.38€ 0.41€ 0.37€ 0.404.22%
-15.77%		 0.00000662532€ 60,230,960 
€ 309,741,997 		0.03%
0.01%		  771,041,667 
190
2024-04-18		€ 0.37€ 0.38€ 0.36€ 0.383.07%
-37.18%		 0.00000643426€ 46,976,436 
€ 295,560,390 		0.03%
0.01%		  771,041,667 
194
2024-04-17		€ 0.38€ 0.38€ 0.35€ 0.37-3.24%
-39.20%		 0.00000640662€ 59,356,614 
€ 286,370,121 		0.03%
0.01%		  771,041,667 
192
2024-04-16		€ 0.39€ 0.39€ 0.36€ 0.390.02%
-34.82%		 0.0000064022€ 67,340,424 
€ 297,959,742 		0.04%
0.01%		  771,041,667 
188
2024-04-15		€ 0.43€ 0.44€ 0.38€ 0.38-3.67%
-39.33%		 0.00000647008€ 114,714,771 
€ 296,727,609 		0.05%
0.01%		  771,041,667 
185
2024-04-14		€ 0.39€ 0.41€ 0.37€ 0.4015.61%
-35.06%		 0.00000667726€ 162,542,517 
€ 307,463,919 		0.07%
0.01%		  771,041,667 
191
2024-04-13		€ 0.46€ 0.48€ 0.34€ 0.34-27.25%
-42.97%		 0.00000585182€ 189,358,676 
€ 265,947,076 		0.07%
0.01%		  771,041,667 
173
2024-04-12		€ 0.59€ 0.60€ 0.45€ 0.47-24.36%
-21.57%		 0.00000750367€ 179,616,126 
€ 361,445,339 		0.08%
0.01%		  771,041,667 
165
2024-04-11		€ 0.61€ 0.66€ 0.60€ 0.60-1.53%
-0.90%		 0.00000910888€ 170,212,584 
€ 459,014,392 		0.12%
0.02%		  771,041,667 
164
2024-04-10		€ 0.58€ 0.60€ 0.56€ 0.602.85%
3.35%		 0.00000920893€ 89,446,732 
€ 461,497,968 		0.05%
0.02%		  771,041,667 
165
2024-04-09		€ 0.63€ 0.63€ 0.58€ 0.58-6.89%
-1.94%		 0.00000908645€ 78,777,706 
€ 446,703,767 		0.04%
0.02%		  771,041,667 
163
2024-04-08		€ 0.61€ 0.63€ 0.59€ 0.634.08%
-0.84%		 0.00000948274€ 69,978,602 
€ 484,664,124 		0.04%
0.02%		  771,041,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0116 s