Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,346,497,441,933 ||| Volume sur 24 heures: € 118,868,358,369 ||| Nombre de devises: 706
BZR/AUD - A$ 11.87 BZR/BGN - 14.26 лв. BZR/BRL - R$ 39.88 BZR/CAD - C$ 10.74 BZR/CHF - Fr. 7.13 BZR/CNY - CN¥ 56.71 BZR/CZK - Kč 182.51 BZR/DKK - kr. 54.43
BZR/EUR - € 7.30 BZR/GBP - £ 6.26 BZR/HKD - HK$ 61.44 BZR/HRK - kn 55.62 BZR/HUF - Ft 2,835.23 BZR/IDR - Rp 126,071 BZR/ILS - ₪ 29.39 BZR/INR - ₹ 655.93
BZR/JPY - ¥ 1,214.26 BZR/KRW - ₩ 10,670.56 BZR/MXN - Mex$ 132.66 BZR/MYR - RM 37.24 BZR/NOK - kr 85.19 BZR/NZD - NZ$ 13.08 BZR/PHP - ₱ 449.63 BZR/PLN - zł 31.46
BZR/RON - lei 36.28 BZR/RUB - ₽ 715.52 BZR/SEK - kr 85.03 BZR/SGD - S$ 10.62 BZR/THB - ฿ 289.19 BZR/TRY - ₺ 253.64 BZR/USD - $ 7.86 BZR/ZAR - R 145.37
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 465 2024-05-07 | € 7.29 | € 7.40 | € 7.26 | € 7.30 | -0.84% 8.22% | 0.000123168 | € 388,918 € 85,189,179 | 0.00% 0.00% | 11,672,346 | 463 2024-05-06 | € 7.46 | € 7.61 | € 7.30 | € 7.33 | -1.71% 3.54% | 0.00012413 | € 400,101 € 85,530,319 | 0.00% 0.00% | 11,672,346 | 458 2024-05-05 | € 7.41 | € 7.51 | € 7.32 | € 7.44 | 0.35% 1.12% | 0.000125586 | € 296,911 € 86,845,767 | 0.00% 0.00% | 11,672,346 | 458 2024-05-04 | € 7.09 | € 7.45 | € 7.09 | € 7.41 | 4.47% 2.65% | 0.000124934 | € 294,129 € 86,540,311 | 0.00% 0.00% | 11,672,346 | 466 2024-05-03 | € 6.85 | € 7.14 | € 6.79 | € 7.13 | 3.75% 1.94% | 0.000121756 | € 278,037 € 83,228,465 | 0.00% 0.00% | 11,672,346 | 462 2024-05-02 | € 6.66 | € 6.88 | € 6.50 | € 6.88 | 3.59% -2.71% | 0.000124342 | € 282,845 € 80,331,066 | 0.00% 0.00% | 11,672,346 | 461 2024-05-01 | € 6.75 | € 6.76 | € 6.40 | € 6.66 | -0.73% -5.96% | 0.00012272 | € 276,448 € 77,748,691 | 0.00% 0.00% | 11,672,346 | 458 2024-04-30 | € 7.23 | € 7.23 | € 6.62 | € 6.68 | -6.13% -6.99% | 0.000118896 | € 186,904 € 77,969,036 | 0.00% 0.00% | 11,672,346 | 456 2024-04-29 | € 7.30 | € 7.34 | € 7.09 | € 7.20 | -2.38% 0.26% | 0.000120733 | € 70,030 € 83,991,583 | 0.00% 0.00% | 11,672,346 | 457 2024-04-28 | € 7.27 | € 7.46 | € 7.27 | € 7.41 | 1.97% 4.86% | 0.000124692 | € 42,994 € 86,499,111 | 0.00% 0.00% | 11,672,346 | 465 2024-04-27 | € 7.02 | € 7.29 | € 6.93 | € 7.25 | 2.92% 2.49% | 0.000122813 | € 116,414 € 84,667,365 | 0.00% 0.00% | 11,672,346 | 475 2024-04-26 | € 7.07 | € 7.07 | € 6.98 | € 7.04 | -1.09% 1.57% | 0.000117909 | € 116,991 € 82,209,782 | 0.00% 0.00% | 11,672,346 | 477 2024-04-25 | € 7.08 | € 7.11 | € 6.91 | € 7.11 | 0.85% 3.28% | 0.000117613 | € 129,800 € 82,999,809 | 0.00% 0.00% | 11,672,346 | 478 2024-04-24 | € 7.24 | € 7.34 | € 7.02 | € 7.02 | -2.58% 4.25% | 0.000117231 | € 133,371 € 81,904,803 | 0.00% 0.00% | 11,672,346 | 477 2024-04-23 | € 7.21 | € 7.32 | € 7.12 | € 7.25 | 0.40% 4.11% | 0.000116388 | € 128,486 € 84,579,536 | 0.00% 0.00% | 11,672,346 | 480 2024-04-22 | € 7.09 | € 7.26 | € 7.03 | € 7.19 | 1.45% 3.45% | 0.000115287 | € 113,624 € 83,971,580 | 0.00% 0.00% | 11,672,346 | 477 2024-04-21 | € 7.09 | € 7.15 | € 7.08 | € 7.09 | -0.21% 3.09% | 0.000116723 | € 134,201 € 82,768,833 | 0.00% 0.00% | 11,672,346 | 480 2024-04-20 | € 6.90 | € 7.12 | € 6.85 | € 7.08 | 2.15% 4.50% | 0.000116793 | € 128,598 € 82,670,387 | 0.00% 0.00% | 11,672,346 | 475 2024-04-19 | € 6.93 | € 7.02 | € 6.67 | € 7.01 | 0.99% -3.61% | 0.000115647 | € 129,914 € 81,847,841 | 0.00% 0.00% | 11,672,346 | 464 2024-04-18 | € 6.68 | € 6.90 | € 6.67 | € 6.90 | 2.69% -12.37% | 0.000115832 | € 124,133 € 80,548,205 | 0.00% 0.00% | 11,672,346 | 467 2024-04-17 | € 6.96 | € 6.98 | € 6.66 | € 6.78 | -2.86% -15.34% | 0.000116933 | € 118,386 € 79,125,247 | 0.00% 0.00% | 11,672,346 | 464 2024-04-16 | € 7.03 | € 7.04 | € 6.83 | € 7.00 | 0.14% -11.71% | 0.000115987 | € 127,176 € 81,718,245 | 0.00% 0.00% | 11,672,346 | 461 2024-04-15 | € 7.13 | € 7.35 | € 6.96 | € 6.96 | 1.10% -16.15% | 0.000117083 | € 123,721 € 81,287,560 | 0.00% 0.00% | 11,672,346 | 463 2024-04-14 | € 6.80 | € 6.95 | € 6.66 | € 6.88 | 5.51% -10.20% | 0.000115136 | € 118,144 € 80,257,810 | 0.00% 0.00% | 11,672,346 | 454 2024-04-13 | € 7.29 | € 7.38 | € 6.52 | € 6.52 | -9.82% -13.62% | 0.000110568 | € 123,437 € 76,070,082 | 0.00% 0.00% | 11,672,346 | 469 2024-04-12 | € 7.85 | € 7.92 | € 7.21 | € 7.25 | -7.97% -2.90% | 0.000116022 | € 126,371 € 84,603,659 | 0.00% 0.00% | 11,672,346 | 481 2024-04-11 | € 7.89 | € 8.02 | € 7.78 | € 7.83 | -1.19% 5.61% | 0.000119801 | € 130,154 € 91,390,620 | 0.00% 0.00% | 11,672,346 | 484 2024-04-10 | € 7.75 | € 7.85 | € 7.60 | € 7.85 | 0.88% 7.02% | 0.000120707 | € 138,494 € 91,574,414 | 0.00% 0.00% | 11,672,346 | 487 2024-04-09 | € 8.17 | € 8.20 | € 7.73 | € 7.75 | -4.89% 7.27% | 0.000121539 | € 133,036 € 90,452,964 | 0.00% 0.00% | 11,672,346 | 481 2024-04-08 | € 7.65 | € 8.18 | € 7.58 | € 8.18 | 7.96% 5.28% | 0.000123427 | € 140,886 € 95,498,499 | 0.00% 0.00% | 11,672,346 |
|