CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,360,747,374,591 ||| Volume sur 24 heures: € 126,988,914,298 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
478 MyNeighborAlice (ALICE)€ 1.19
$1.28		0.54%
-1.66%		 0.0000198048€ 7,091,584 
€ 80,864,626 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.40
$6.48
ALICE MyNeighborAlice =
EUR

ALICE/AUD - A$ 1.96
ALICE/BGN - 2.33 лв.
ALICE/BRL - R$ 6.59
ALICE/CAD - C$ 1.74
ALICE/CHF - Fr. 1.17
ALICE/CNY - CN¥ 9.25
ALICE/CZK - Kč 29.96
ALICE/DKK - kr. 8.88
ALICE/EUR - € 1.19
ALICE/GBP - £ 1.02
ALICE/HKD - HK$ 10.00
ALICE/HRK - kn 9.04
ALICE/HUF - Ft 467.69
ALICE/IDR - Rp 20,720
ALICE/ILS - ₪ 4.86
ALICE/INR - ₹ 106.37
ALICE/JPY - ¥ 198.62
ALICE/KRW - ₩ 1,756.84
ALICE/MXN - Mex$ 21.98
ALICE/MYR - RM 6.10
ALICE/NOK - kr 14.00
ALICE/NZD - NZ$ 2.14
ALICE/PHP - ₱ 73.85
ALICE/PLN - zł 5.14
ALICE/RON - lei 5.93
ALICE/RUB - ₽ 117.82
ALICE/SEK - kr 13.90
ALICE/SGD - S$ 1.74
ALICE/THB - ฿ 47.26
ALICE/TRY - ₺ 41.54
ALICE/USD - $ 1.28
ALICE/ZAR - R 24.28
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
478
2024-04-26		€ 1.21€ 1.21€ 1.19€ 1.190.54%
-1.66%		 0.0000198048€ 7,091,584 
€ 80,864,626 		0.01%
0.00%		  67,913,333 
476
2024-04-25		€ 1.21€ 1.22€ 1.17€ 1.220.06%
5.14%		 0.0000202381€ 9,819,116 
€ 83,097,592 		0.01%
0.00%		  67,913,333 
481
2024-04-24		€ 1.29€ 1.31€ 1.20€ 1.20-5.61%
7.68%		 0.0000200728€ 10,823,853 
€ 81,596,621 		0.01%
0.00%		  67,913,333 
470
2024-04-23		€ 1.29€ 1.30€ 1.27€ 1.28-2.15%
11.98%		 0.0000205469€ 8,685,096 
€ 86,876,201 		0.01%
0.00%		  67,913,333 
469
2024-04-22		€ 1.28€ 1.31€ 1.27€ 1.290.64%
17.14%		 0.0000207043€ 9,741,141 
€ 87,742,289 		0.01%
0.00%		  67,913,333 
464
2024-04-21		€ 1.31€ 1.31€ 1.27€ 1.28-2.01%
14.84%		 0.0000211314€ 7,815,737 
€ 87,183,924 		0.01%
0.00%		  67,913,333 
462
2024-04-20		€ 1.19€ 1.31€ 1.19€ 1.309.05%
20.04%		 0.000021497€ 8,591,387 
€ 88,533,500 		0.01%
0.00%		  67,913,333 
474
2024-04-19		€ 1.17€ 1.22€ 1.11€ 1.213.23%
-8.96%		 0.0000199809€ 9,747,352 
€ 82,278,111 		0.00%
0.00%		  67,913,333 
473
2024-04-18		€ 1.11€ 1.17€ 1.10€ 1.173.60%
-29.73%		 0.0000195885€ 8,678,824 
€ 79,254,797 		0.01%
0.00%		  67,913,333 
475
2024-04-17		€ 1.14€ 1.14€ 1.07€ 1.12-1.84%
-33.62%		 0.0000193846€ 11,148,871 
€ 76,319,071 		0.01%
0.00%		  67,913,333 
475
2024-04-16		€ 1.11€ 1.15€ 1.07€ 1.154.05%
-34.14%		 0.0000191149€ 11,584,386 
€ 78,357,015 		0.01%
0.00%		  67,913,333 
477
2024-04-15		€ 1.18€ 1.23€ 1.10€ 1.10-1.33%
-38.81%		 0.0000185694€ 12,267,521 
€ 75,010,712 		0.01%
0.00%		  67,913,333 
476
2024-04-14		€ 1.08€ 1.15€ 1.06€ 1.129.55%
-34.06%		 0.000018711€ 16,224,154 
€ 75,887,564 		0.01%
0.00%		  67,913,333 
482
2024-04-13		€ 1.32€ 1.32€ 1.02€ 1.02-22.95%
-37.87%		 0.0000173059€ 22,888,858 
€ 69,274,806 		0.01%
0.00%		  67,913,333 
461
2024-04-12		€ 1.66€ 1.69€ 1.26€ 1.32-20.57%
-18.28%		 0.0000211841€ 17,609,205 
€ 89,878,695 		0.01%
0.00%		  67,913,333 
436
2024-04-11		€ 1.68€ 1.72€ 1.65€ 1.65-1.30%
0.44%		 0.0000253009€ 8,881,190 
€ 112,298,701 		0.01%
0.00%		  67,913,333 
436
2024-04-10		€ 1.70€ 1.70€ 1.61€ 1.66-3.64%
3.89%		 0.0000255192€ 10,346,144 
€ 112,642,950 		0.01%
0.00%		  67,913,333 
432
2024-04-09		€ 1.76€ 1.77€ 1.71€ 1.71-3.32%
7.63%		 0.0000268513€ 9,977,519 
€ 116,270,023 		0.01%
0.00%		  67,913,333 
426
2024-04-08		€ 1.68€ 1.77€ 1.66€ 1.776.33%
2.59%		 0.0000267509€ 9,636,885 
€ 120,426,658 		0.01%
0.00%		  67,913,333 
438
2024-04-07		€ 1.63€ 1.69€ 1.63€ 1.673.22%
-6.82%		 0.0000261808€ 9,024,798 
€ 113,203,867 		0.01%
0.00%		  67,913,333 
439
2024-04-06		€ 1.60€ 1.63€ 1.60€ 1.632.56%
-4.63%		 0.0000256478€ 7,435,000 
€ 110,886,288 		0.01%
0.00%		  67,913,333 
438
2024-04-05		€ 1.64€ 1.64€ 1.55€ 1.60-2.40%
-9.81%		 0.000025542€ 9,626,096 
€ 108,327,471 		0.01%
0.00%		  67,913,333 
434
2024-04-04		€ 1.59€ 1.68€ 1.58€ 1.632.09%
-8.01%		 0.0000260361€ 8,642,784 
€ 110,793,590 		0.01%
0.00%		  67,913,333 
438
2024-04-03		€ 1.60€ 1.65€ 1.58€ 1.58-1.86%
-12.38%		 0.0000258828€ 10,238,998 
€ 107,296,160 		0.01%
0.00%		  67,913,333 
437
2024-04-02		€ 1.72€ 1.72€ 1.58€ 1.61-7.27%
-14.00%		 0.0000262906€ 14,020,386 
€ 109,277,662 		0.01%
0.00%		  67,913,333 
431
2024-04-01		€ 1.81€ 1.85€ 1.70€ 1.74-3.58%
-4.43%		 0.0000268505€ 17,013,645 
€ 117,958,971 		0.01%
0.00%		  67,913,333 
425
2024-03-31		€ 1.74€ 1.81€ 1.74€ 1.804.64%
3.09%		 0.0000273839€ 9,462,015 
€ 122,192,716 		0.01%
0.00%		  67,913,333 
429
2024-03-30		€ 1.81€ 1.81€ 1.72€ 1.72-4.40%
-0.30%		 0.0000266233€ 9,157,175 
€ 116,774,394 		0.01%
0.00%		  67,913,333 
418
2024-03-29		€ 1.78€ 1.82€ 1.74€ 1.800.99%
9.36%		 0.000027815€ 13,938,668 
€ 122,364,931 		0.01%
0.00%		  67,913,333 
430
2024-03-28		€ 1.78€ 1.81€ 1.76€ 1.78-1.39%
4.32%		 0.000027129€ 11,976,593 
€ 120,646,971 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s