CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,220,827,530,871 ||| Volume sur 24 heures: € 133,017,859,537 ||| Nombre de devises: 699

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
427 Goldfinch (GFI)€ 3.29
$3.53		7.05%
7.55%		 0.000059522€ 5,619,231 
€ 95,984,904 		0.00%
0.00% 		 29,135,286 
114,285,714 		$5.22
$20.49
GFI Goldfinch =
EUR

GFI/AUD - A$ 5.40
GFI/BGN - 6.47 лв.
GFI/BRL - R$ 18.35
GFI/CAD - C$ 4.84
GFI/CHF - Fr. 3.24
GFI/CNY - CN¥ 25.57
GFI/CZK - Kč 82.64
GFI/DKK - kr. 24.57
GFI/EUR - € 3.29
GFI/GBP - £ 2.82
GFI/HKD - HK$ 27.61
GFI/HRK - kn 25.00
GFI/HUF - Ft 1,283.96
GFI/IDR - Rp 57,165
GFI/ILS - ₪ 13.26
GFI/INR - ₹ 294.60
GFI/JPY - ¥ 550.15
GFI/KRW - ₩ 4,857.68
GFI/MXN - Mex$ 59.83
GFI/MYR - RM 16.84
GFI/NOK - kr 38.92
GFI/NZD - NZ$ 5.96
GFI/PHP - ₱ 203.33
GFI/PLN - zł 14.24
GFI/RON - lei 16.43
GFI/RUB - ₽ 330.22
GFI/SEK - kr 38.53
GFI/SGD - S$ 4.80
GFI/THB - ฿ 130.41
GFI/TRY - ₺ 114.12
GFI/USD - $ 3.53
GFI/ZAR - R 65.57
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
420
2024-05-03		€ 3.34€ 3.34€ 3.34€ 3.346.54%
5.68%		 0.0000605745€ 5,512,634 
€ 97,217,160 		0.00%
0.00%		  29,135,286 
427
2024-05-02		€ 3.14€ 3.42€ 3.02€ 3.297.05%
7.55%		 0.000059522€ 5,619,231 
€ 95,984,904 		0.00%
0.00%		  29,135,286 
434
2024-05-01		€ 2.90€ 3.19€ 2.81€ 3.0911.14%
-7.33%		 0.0000569791€ 15,410,314 
€ 90,106,459 		0.01%
0.00%		  29,135,286 
451
2024-04-30		€ 2.81€ 2.90€ 2.52€ 2.771.85%
-19.99%		 0.0000493073€ 5,579,022 
€ 80,710,233 		0.00%
0.00%		  29,135,286 
465
2024-04-29		€ 2.98€ 2.98€ 2.74€ 2.81-5.47%
-24.32%		 0.0000471089€ 4,597,476 
€ 81,804,089 		0.00%
0.00%		  29,135,286 
453
2024-04-28		€ 3.02€ 3.12€ 3.00€ 3.000.76%
-18.39%		 0.0000505379€ 2,940,207 
€ 87,508,727 		0.00%
0.00%		  29,135,286 
460
2024-04-27		€ 3.10€ 3.10€ 2.92€ 2.93-4.75%
-22.01%		 0.000049685€ 4,253,306 
€ 85,498,415 		0.00%
0.00%		  29,135,286 
451
2024-04-26		€ 3.16€ 3.18€ 3.04€ 3.05-7.35%
-10.24%		 0.0000510721€ 3,377,033 
€ 88,883,255 		0.00%
0.00%		  29,135,286 
440
2024-04-25		€ 3.35€ 3.35€ 3.00€ 3.30-0.61%
-5.32%		 0.0000545273€ 5,022,053 
€ 96,049,911 		0.00%
0.00%		  29,135,286 
438
2024-04-24		€ 3.45€ 3.45€ 3.24€ 3.30-2.63%
-1.01%		 0.0000551847€ 5,748,961 
€ 96,237,972 		0.00%
0.00%		  29,135,286 
437
2024-04-23		€ 3.66€ 3.68€ 3.42€ 3.42-8.44%
-4.50%		 0.0000548675€ 4,190,687 
€ 99,525,258 		0.00%
0.00%		  29,135,286 
412
2024-04-22		€ 3.61€ 3.81€ 3.61€ 3.761.82%
0.82%		 0.0000602598€ 4,327,753 
€ 109,557,044 		0.00%
0.00%		  29,135,286 
411
2024-04-21		€ 3.79€ 3.79€ 3.56€ 3.69-5.40%
-4.42%		 0.0000607886€ 5,062,344 
€ 107,595,711 		0.00%
0.00%		  29,135,286 
408
2024-04-20		€ 3.43€ 3.80€ 3.40€ 3.7710.16%
5.75%		 0.000062173€ 4,740,258 
€ 109,849,156 		0.00%
0.00%		  29,135,286 
416
2024-04-19		€ 3.48€ 3.61€ 3.23€ 3.44-1.99%
1.90%		 0.0000567546€ 6,354,571 
€ 100,261,720 		0.00%
0.00%		  29,135,286 
407
2024-04-18		€ 3.33€ 3.49€ 3.28€ 3.494.22%
-9.37%		 0.0000586199€ 4,108,321 
€ 101,749,934 		0.00%
0.00%		  29,135,286 
412
2024-04-17		€ 3.59€ 3.59€ 3.34€ 3.36-6.22%
-11.24%		 0.0000579703€ 4,051,514 
€ 97,914,298 		0.00%
0.00%		  29,135,286 
401
2024-04-16		€ 3.63€ 3.73€ 3.36€ 3.59-4.36%
-6.80%		 0.0000594184€ 5,709,085 
€ 104,493,899 		0.00%
0.00%		  29,135,286 
387
2024-04-15		€ 3.92€ 4.24€ 3.49€ 3.74-3.46%
-12.39%		 0.0000627979€ 15,322,210 
€ 108,826,592 		0.01%
0.00%		  29,135,286 
376
2024-04-14		€ 3.55€ 3.86€ 3.47€ 3.8625.35%
-5.51%		 0.000064672€ 11,344,868 
€ 112,526,154 		0.00%
0.00%		  29,135,286 
412
2024-04-13		€ 3.62€ 4.00€ 3.08€ 3.08-8.17%
-28.17%		 0.0000522736€ 15,206,536 
€ 89,769,320 		0.01%
0.00%		  29,135,286 
423
2024-04-12		€ 3.73€ 3.73€ 3.11€ 3.53-5.97%
-16.87%		 0.0000564686€ 13,556,877 
€ 102,781,934 		0.01%
0.00%		  29,135,286 
439
2024-04-11		€ 3.71€ 3.80€ 3.60€ 3.801.37%
-13.56%		 0.0000581187€ 10,121,348 
€ 110,667,031 		0.01%
0.00%		  29,135,286 
448
2024-04-10		€ 3.78€ 3.79€ 3.51€ 3.71-2.65%
-7.55%		 0.0000570754€ 13,980,770 
€ 108,081,453 		0.01%
0.00%		  29,135,286 
451
2024-04-09		€ 4.14€ 4.14€ 3.76€ 3.76-10.09%
-19.20%		 0.0000589806€ 12,189,402 
€ 109,566,029 		0.01%
0.00%		  29,135,286 
424
2024-04-08		€ 3.99€ 4.26€ 3.99€ 4.143.70%
-21.17%		 0.0000624425€ 15,989,478 
€ 120,594,877 		0.01%
0.00%		  29,135,286 
422
2024-04-07		€ 4.23€ 4.23€ 3.89€ 4.02-4.71%
-10.56%		 0.0000631534€ 13,219,385 
€ 117,149,141 		0.01%
0.00%		  29,135,286 
405
2024-04-06		€ 4.14€ 4.24€ 4.04€ 4.244.79%
20.99%		 0.0000665681€ 8,378,227 
€ 123,469,156 		0.01%
0.00%		  29,135,286 
410
2024-04-05		€ 4.41€ 4.41€ 3.91€ 4.12-4.99%
21.17%		 0.0000660397€ 11,200,246 
€ 120,158,211 		0.01%
0.00%		  29,135,286 
393
2024-04-04		€ 4.01€ 4.52€ 4.01€ 4.358.43%
20.52%		 0.0000694979€ 16,209,803 
€ 126,874,478 		0.01%
0.01%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s