CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,045,024,196,300 ||| Volume sur 24 heures: € 177,714,384,925 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
402 Mines of Dalarnia (DAR) 0.21
$0.20
0.83%
2.36%
 0.0000103437€ 13,988,646 
€ 44,288,027 
0.01%
0.00%
 208,484,058 
800,000,000 
$2.21
$8.47
DAR Mines of Dalarnia =
EUR

DAR/AUD - A$ 0.32
DAR/BGN - 0.42 лв.
DAR/BRL - R$ 1.09
DAR/CAD - C$ 0.28
DAR/CHF - Fr. 0.20
DAR/CNY - CN¥ 1.47
DAR/CZK - 5.24
DAR/DKK - kr. 1.58
DAR/EUR - 0.21
DAR/GBP - £ 0.19
DAR/HKD - HK$ 1.59
DAR/HRK - kn 1.60
DAR/HUF - Ft 86.67
DAR/IDR - Rp 3,096
DAR/ILS - 0.71
DAR/INR - 16.61
DAR/JPY - ¥ 29.37
DAR/KRW - 291.91
DAR/MXN - Mex$ 4.15
DAR/MYR - RM 0.94
DAR/NOK - kr 2.22
DAR/NZD - NZ$ 0.36
DAR/PHP - 11.98
DAR/PLN - 1.02
DAR/RON - lei 1.05
DAR/RUB - 11.95
DAR/SEK - kr 2.32
DAR/SGD - S$ 0.29
DAR/THB - ฿ 7.73
DAR/TRY - 3.75
DAR/USD - $ 0.20
DAR/ZAR - R 3.68
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
402
2022-09-29
0.21 0.21 0.21 0.21-0.10%
2.10%
 0.0000103989€ 13,713,515 
€ 43,362,321 
0.01%
0.00%
 208,484,058 
402
2022-09-28
0.21 0.21 0.21 0.210.83%
2.36%
 0.0000103437€ 13,988,646 
€ 44,288,027 
0.01%
0.00%
 208,484,058 
400
2022-09-27
0.21 0.22 0.21 0.210.59%
-1.87%
 0.0000105856€ 20,073,026 
€ 43,554,021 
0.01%
0.00%
 208,484,058 
401
2022-09-26
0.21 0.21 0.20 0.210.37%
-5.35%
 0.0000104926€ 14,333,999 
€ 43,381,204 
0.01%
0.00%
 208,484,058 
399
2022-09-25
0.21 0.21 0.21 0.21-1.52%
-2.57%
 0.0000106565€ 10,768,460 
€ 43,194,099 
0.01%
0.00%
 208,484,058 
396
2022-09-24
0.22 0.22 0.21 0.21-1.38%
-11.21%
 0.0000108108€ 12,691,801 
€ 44,054,589 
0.01%
0.00%
 208,484,058 
394
2022-09-23
0.21 0.22 0.21 0.21-0.67%
-7.22%
 0.0000108285€ 18,431,098 
€ 44,311,529 
0.01%
0.00%
 208,484,058 
390
2022-09-22
0.20 0.21 0.20 0.217.17%
-7.21%
 0.0000108576€ 16,441,762 
€ 44,674,260 
0.01%
0.00%
 208,484,058 
391
2022-09-21
0.21 0.21 0.20 0.20-3.34%
-14.29%
 0.000010715€ 19,347,514 
€ 41,471,066 
0.01%
0.00%
 208,484,058 
390
2022-09-20
0.21 0.21 0.20 0.20-3.54%
-13.00%
 0.0000108019€ 17,136,333 
€ 42,567,449 
0.01%
0.00%
 208,484,058 
390
2022-09-19
0.20 0.21 0.20 0.211.46%
-15.72%
 0.0000107746€ 20,813,053 
€ 43,873,931 
0.01%
0.00%
 208,484,058 
393
2022-09-18
0.23 0.23 0.21 0.21-11.03%
-17.12%
 0.000010603€ 15,319,235 
€ 42,919,082 
0.01%
0.00%
 208,484,058 
381
2022-09-17
0.23 0.23 0.23 0.232.31%
-8.51%
 0.0000115098€ 12,790,610 
€ 48,003,493 
0.01%
0.00%
 208,484,058 
383
2022-09-16
0.23 0.23 0.22 0.23-1.62%
-11.98%
 0.0000114156€ 18,804,455 
€ 47,031,946 
0.01%
0.00%
 208,484,058 
382
2022-09-15
0.23 0.23 0.23 0.23-2.86%
-4.43%
 0.0000115228€ 21,001,979 
€ 47,378,906 
0.01%
0.00%
 208,484,058 
379
2022-09-14
0.23 0.24 0.23 0.23-0.85%
-2.24%
 0.0000114819€ 17,357,555 
€ 48,696,455 
0.01%
0.00%
 208,484,058 
379
2022-09-13
0.24 0.25 0.23 0.23-5.56%
0.72%
 0.0000116231€ 25,921,469 
€ 48,446,375 
0.01%
0.00%
 208,484,058 
380
2022-09-12
0.25 0.26 0.25 0.250.16%
0.65%
 0.0000111762€ 36,107,709 
€ 51,482,671 
0.02%
0.00%
 208,484,058 
377
2022-09-11
0.25 0.25 0.24 0.24-1.88%
-0.80%
 0.000011497€ 20,833,739 
€ 50,780,355 
0.02%
0.00%
 208,484,058 
375
2022-09-10
0.25 0.26 0.25 0.25-1.42%
3.13%
 0.0000116841€ 26,725,319 
€ 52,128,854 
0.02%
0.00%
 208,484,058 
369
2022-09-09
0.24 0.26 0.24 0.268.65%
5.65%
 0.0000120562€ 36,215,988 
€ 53,408,291 
0.02%
0.00%
 208,484,058 
376
2022-09-08
0.24 0.24 0.23 0.24-0.63%
-3.63%
 0.0000122783€ 21,522,741 
€ 49,509,973 
0.02%
0.00%
 208,484,058 
374
2022-09-07
0.23 0.24 0.23 0.242.83%
-3.63%
 0.0000123483€ 19,118,575 
€ 50,410,658 
0.01%
0.00%
 208,484,058 
375
2022-09-06
0.25 0.26 0.23 0.23-5.62%
-5.25%
 0.0000123331€ 27,562,996 
€ 48,931,422 
0.02%
0.00%
 208,484,058 
372
2022-09-05
0.25 0.25 0.25 0.25-1.40%
-2.43%
 0.0000124461€ 17,037,138 
€ 51,727,683 
0.01%
0.00%
 208,484,058 
368
2022-09-04
0.25 0.25 0.25 0.251.36%
2.30%
 0.0000125359€ 16,890,810 
€ 52,196,882 
0.02%
0.00%
 208,484,058 
370
2022-09-03
0.25 0.25 0.25 0.250.90%
2.52%
 0.000012444€ 17,642,182 
€ 51,494,033 
0.02%
0.00%
 208,484,058 
371
2022-09-02
0.25 0.25 0.24 0.24-0.67%
-3.24%
 0.0000121995€ 20,604,027 
€ 51,047,327 
0.02%
0.00%
 208,484,058 
369
2022-09-01
0.25 0.25 0.24 0.25-0.48%
-8.56%
 0.0000122479€ 20,988,474 
€ 51,171,829 
0.02%
0.00%
 208,484,058 
369
2022-08-31
0.25 0.25 0.25 0.250.29%
-7.41%
 0.0000122669€ 21,779,332 
€ 51,415,662 
0.02%
0.00%
 208,484,058