Mines of Dalarnia (DAR) cours en EUR (euro) et USD

CryptoTops	top crypto-monnaies(monnaie virtuelle) par capitalisation boursière

Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,345,823,370,283 ||| Volume sur 24 heures: € 127,850,900,050 ||| Nombre de devises: 696

#	Crypto-monnaie (symbole)	Cours	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation Monnaie émises	BPE	Dernière mise à jour
465 466 \| 2024-04-20 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 465 \| 2024-04-25 \| +8 465 \| 2024-04-26 \| +1	Mines of Dalarnia (DAR)	€ 0.15 $0.16	0.35% 1.68%	0.0000024972	€ 11,241,899 € 83,665,011	0.01% 0.00%	557,257,797 800,000,000	$4.56 $6.54

DAR/AUD - A$ 0.25
DAR/BGN - 0.29 лв.
DAR/BRL - R$ 0.83
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.17
DAR/CZK - Kč 3.78
DAR/DKK - kr. 1.12

DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.26
DAR/HRK - kn 1.14
DAR/HUF - Ft 58.97
DAR/IDR - Rp 2,613
DAR/ILS - ₪ 0.61
DAR/INR - ₹ 13.41

DAR/JPY - ¥ 25.04
DAR/KRW - ₩ 221.52
DAR/MXN - Mex$ 2.77
DAR/MYR - RM 0.77
DAR/NOK - kr 1.77
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.31
DAR/PLN - zł 0.65

DAR/RON - lei 0.75
DAR/RUB - ₽ 14.86
DAR/SEK - kr 1.75
DAR/SGD - S$ 0.22
DAR/THB - ฿ 5.96
DAR/TRY - ₺ 5.24
DAR/USD - $ 0.16
DAR/ZAR - R 3.06

#	Cours d’ouverture	Plus haut	Plus bas	Cours de clôture	24h % 7J %	Cours BTC	24h volume Capitalisation	% total vol % total cap	En circulation
465 2024-04-26	€ 0.15	€ 0.15	€ 0.15	€ 0.15	0.35% 1.68%	0.0000024972	€ 11,241,899 € 83,665,011	0.01% 0.00%	557,257,797
465 2024-04-25	€ 0.15	€ 0.15	€ 0.15	€ 0.15	0.33% 7.71%	0.00000255535	€ 11,768,769 € 86,093,273	0.01% 0.00%	557,257,797
473 2024-04-24	€ 0.16	€ 0.17	€ 0.15	€ 0.15	-7.72% 5.97%	0.0000025047	€ 16,754,002 € 83,544,852	0.01% 0.00%	557,257,797
458 2024-04-23	€ 0.16	€ 0.17	€ 0.16	€ 0.16	1.04% 14.99%	0.00000262061	€ 14,249,571 € 90,919,506	0.01% 0.00%	557,257,797
460 2024-04-22	€ 0.15	€ 0.16	€ 0.15	€ 0.16	4.57% 17.35%	0.00000258252	€ 11,097,716 € 89,803,435	0.01% 0.00%	557,257,797
468 2024-04-21	€ 0.16	€ 0.16	€ 0.15	€ 0.15	-2.29% 13.18%	0.00000253675	€ 9,919,702 € 85,879,186	0.01% 0.00%	557,257,797
466 2024-04-20	€ 0.15	€ 0.16	€ 0.14	€ 0.16	7.27% 15.84%	0.00000258714	€ 13,440,925 € 87,428,243	0.01% 0.00%	557,257,797
472 2024-04-19	€ 0.14	€ 0.15	€ 0.14	€ 0.15	2.37% -10.46%	0.00000244233	€ 17,581,469 € 82,523,154	0.01% 0.00%	557,257,797
468 2024-04-18	€ 0.14	€ 0.14	€ 0.14	€ 0.14	0.64% -32.28%	0.00000241511	€ 23,448,659 € 80,179,608	0.02% 0.00%	557,257,797
466 2024-04-17	€ 0.14	€ 0.14	€ 0.14	€ 0.14	0.15% -34.27%	0.00000245769	€ 23,035,188 € 79,396,918	0.01% 0.00%	557,257,797
470 2024-04-16	€ 0.14	€ 0.14	€ 0.13	€ 0.14	4.07% -35.92%	0.00000238046	€ 18,352,128 € 80,069,537	0.01% 0.00%	557,257,797
471 2024-04-15	€ 0.14	€ 0.15	€ 0.14	€ 0.14	0.85% -41.90%	0.00000231212	€ 18,213,098 € 76,636,660	0.01% 0.00%	557,257,797
475 2024-04-14	€ 0.14	€ 0.14	€ 0.13	€ 0.14	9.92% -35.45%	0.00000227919	€ 45,866,221 € 75,849,813	0.02% 0.00%	557,257,797
477 2024-04-13	€ 0.16	€ 0.17	€ 0.12	€ 0.12	-24.73% -40.00%	0.00000210094	€ 45,355,155 € 69,007,405	0.02% 0.00%	557,257,797
452 2024-04-12	€ 0.21	€ 0.22	€ 0.16	€ 0.17	-22.27% -19.65%	0.00000264357	€ 19,719,363 € 92,031,780	0.01% 0.00%	557,257,797
423 2024-04-11	€ 0.21	€ 0.22	€ 0.21	€ 0.21	-1.33% 2.23%	0.00000323839	€ 12,132,819 € 117,942,200	0.01% 0.00%	557,257,797
421 2024-04-10	€ 0.22	€ 0.22	€ 0.21	€ 0.21	-2.67% 6.78%	0.00000326752	€ 16,609,931 € 118,346,802	0.01% 0.00%	557,257,797
420 2024-04-09	€ 0.23	€ 0.23	€ 0.22	€ 0.22	-5.64% 8.30%	0.00000343668	€ 24,775,922 € 122,107,489	0.01% 0.00%	557,257,797
409 2024-04-08	€ 0.21	€ 0.23	€ 0.21	€ 0.23	11.31% 5.07%	0.00000349746	€ 41,672,161 € 129,192,708	0.02% 0.00%	557,257,797
429 2024-04-07	€ 0.20	€ 0.21	€ 0.20	€ 0.21	2.18% -12.83%	0.00000325803	€ 16,926,936 € 115,593,840	0.02% 0.00%	557,257,797
429 2024-04-06	€ 0.20	€ 0.21	€ 0.20	€ 0.20	1.69% -11.84%	0.00000321657	€ 11,210,468 € 114,109,667	0.01% 0.00%	557,257,797
427 2024-04-05	€ 0.21	€ 0.21	€ 0.19	€ 0.20	-2.03% -16.99%	0.0000032345	€ 16,578,319 € 112,562,057	0.01% 0.00%	557,257,797
422 2024-04-04	€ 0.20	€ 0.21	€ 0.20	€ 0.21	3.06% -13.90%	0.0000032742	€ 17,769,875 € 114,326,067	0.01% 0.00%	557,257,797
434 2024-04-03	€ 0.20	€ 0.21	€ 0.20	€ 0.20	-4.08% -18.10%	0.0000032183	€ 24,746,398 € 109,471,356	0.01% 0.00%	557,257,797
424 2024-04-02	€ 0.22	€ 0.22	€ 0.20	€ 0.21	-8.01% -17.17%	0.00000335023	€ 34,126,969 € 114,263,255	0.01% 0.00%	557,257,797
415 2024-04-01	€ 0.24	€ 0.24	€ 0.22	€ 0.22	-6.50% -4.07%	0.00000342924	€ 24,076,994 € 123,616,868	0.01% 0.00%	557,257,797
407 2024-03-31	€ 0.23	€ 0.24	€ 0.23	€ 0.24	1.37% 7.38%	0.0000036011	€ 13,042,748 € 131,851,571	0.01% 0.01%	557,257,797
408 2024-03-30	€ 0.25	€ 0.25	€ 0.23	€ 0.23	-5.58% 5.53%	0.00000361393	€ 25,747,719 € 130,066,738	0.02% 0.01%	557,257,797
388 2024-03-29	€ 0.24	€ 0.25	€ 0.24	€ 0.25	3.36% 25.30%	0.00000382477	€ 36,603,186 € 138,065,451	0.02% 0.01%	557,257,797
398 2024-03-28	€ 0.24	€ 0.24	€ 0.23	€ 0.24	-0.65% 16.19%	0.00000364165	€ 43,319,985 € 132,886,844	0.02% 0.01%	557,257,797

CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière