Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,223,507,459,827 ||| Volume sur 24 heures: € 137,132,313,243 ||| Nombre de devises: 699
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 498 | UniBot (UNIBOT) | € 53.16 $57.29 | 2.29% -11.11% | 0.00121212 | € 3,612,501 € 53,160,073 | 0.00% 0.00% | 1,000,000 | $2.91 | |
UNIBOT/AUD - A$ 88.18 UNIBOT/BGN - 103.97 лв. UNIBOT/BRL - R$ 286.07 UNIBOT/CAD - C$ 77.11 UNIBOT/CHF - Fr. 50.05 UNIBOT/CNY - CN¥ 407.48 UNIBOT/CZK - Kč 1,342.56 UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16 UNIBOT/GBP - £ 45.39 UNIBOT/HKD - HK$ 448.05 UNIBOT/HRK - kn 394.15 UNIBOT/HUF - Ft 20,664.10 UNIBOT/IDR - Rp 896,369 UNIBOT/ILS - ₪ 211.79 UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39 UNIBOT/KRW - ₩ 76,258.56 UNIBOT/MXN - Mex$ 981.92 UNIBOT/MYR - RM 273.72 UNIBOT/NOK - kr 608.91 UNIBOT/NZD - NZ$ 93.52 UNIBOT/PHP - ₱ 3,204.77 UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63 UNIBOT/RUB - ₽ 5,223.47 UNIBOT/SEK - kr 599.53 UNIBOT/SGD - S$ 77.14 UNIBOT/THB - ฿ 2,058.91 UNIBOT/TRY - ₺ 1,757.05 UNIBOT/USD - $ 57.29 UNIBOT/ZAR - R 1,085.92
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 498 2024-02-09 | € 52.85 | € 55.44 | € 51.84 | € 53.16 | 2.29% -11.11% | 0.00121212 | € 3,612,501 € 53,160,073 | 0.00% 0.00% | 1,000,000 | 494 2024-02-08 | € 50.64 | € 53.93 | € 50.64 | € 52.93 | 5.85% -8.45% | 0.00125909 | € 3,402,370 € 52,934,805 | 0.00% 0.00% | 1,000,000 | 492 2024-02-07 | € 53.41 | € 53.41 | € 50.67 | € 51.47 | -1.66% -11.37% | 0.00125535 | € 3,022,378 € 51,467,287 | 0.00% 0.00% | 1,000,000 | 484 2024-02-06 | € 53.20 | € 54.88 | € 52.08 | € 53.35 | 0.84% -13.69% | 0.00132754 | € 3,121,831 € 53,346,137 | 0.00% 0.00% | 1,000,000 | 485 2024-02-05 | € 56.54 | € 57.28 | € 52.80 | € 52.80 | -6.20% -5.34% | 0.00134374 | € 3,107,032 € 52,800,191 | 0.00% 0.00% | 1,000,000 | 461 2024-02-04 | € 58.44 | € 59.18 | € 55.69 | € 57.76 | -2.45% 0.15% | 0.00146741 | € 2,860,511 € 57,762,227 | 0.00% 0.00% | 1,000,000 | 456 2024-02-03 | € 61.44 | € 61.63 | € 58.72 | € 58.72 | -4.79% 13.48% | 0.00147454 | € 3,135,292 € 58,715,614 | 0.01% 0.00% | 1,000,000 | 448 2024-02-02 | € 59.11 | € 61.85 | € 58.78 | € 61.16 | 6.71% 6.25% | 0.00154149 | € 3,682,176 € 61,160,105 | 0.00% 0.00% | 1,000,000 | 457 2024-02-01 | € 58.12 | € 61.10 | € 55.85 | € 57.62 | 1.48% -14.09% | 0.0014517 | € 4,359,412 € 57,619,720 | 0.00% 0.00% | 1,000,000 | 463 2024-01-31 | € 61.30 | € 61.30 | € 56.79 | € 56.79 | -7.88% -17.02% | 0.001441 | € 4,049,185 € 56,791,529 | 0.00% 0.00% | 1,000,000 | 451 2024-01-30 | € 56.35 | € 61.56 | € 55.12 | € 61.56 | 8.02% -4.20% | 0.00153816 | € 4,667,934 € 61,555,935 | 0.00% 0.00% | 1,000,000 | 474 2024-01-29 | € 60.93 | € 60.93 | € 52.11 | € 56.94 | -0.94% -21.30% | 0.00143087 | € 6,121,133 € 56,937,934 | 0.01% 0.00% | 1,000,000 | 459 2024-01-28 | € 51.73 | € 59.25 | € 51.61 | € 59.25 | 15.12% -23.45% | 0.00153283 | € 7,991,763 € 59,250,865 | 0.01% 0.00% | 1,000,000 | 496 2024-01-27 | € 58.61 | € 58.61 | € 51.05 | € 51.92 | -9.87% -36.23% | 0.00133829 | € 8,820,523 € 51,923,221 | 0.02% 0.00% | 1,000,000 | 467 2024-01-26 | € 63.27 | € 67.77 | € 57.74 | € 57.74 | -13.71% -31.63% | 0.00149453 | € 4,852,413 € 57,741,640 | 0.00% 0.00% | 1,000,000 | 412 2024-01-25 | € 68.67 | € 68.67 | € 60.86 | € 66.72 | -1.98% -11.53% | 0.00181623 | € 4,672,386 € 66,716,852 | 0.01% 0.00% | 1,000,000 | 405 2024-01-24 | € 65.02 | € 69.46 | € 65.02 | € 68.19 | 6.35% -20.63% | 0.00185782 | € 4,841,224 € 68,192,578 | 0.01% 0.00% | 1,000,000 | 420 2024-01-23 | € 70.78 | € 73.56 | € 62.65 | € 62.65 | -13.86% -33.71% | 0.00174047 | € 7,680,621 € 62,651,532 | 0.01% 0.00% | 1,000,000 | 395 2024-01-22 | € 76.86 | € 76.86 | € 70.33 | € 71.93 | -6.66% -21.60% | 0.00196843 | € 12,403,049 € 71,925,618 | 0.01% 0.00% | 1,000,000 | 390 2024-01-21 | € 81.66 | € 83.16 | € 77.01 | € 77.01 | -5.00% -10.39% | 0.00201957 | € 12,910,904 € 77,009,906 | 0.02% 0.00% | 1,000,000 | 378 2024-01-20 | € 85.66 | € 85.66 | € 80.17 | € 81.09 | -4.51% -0.53% | 0.00212175 | € 16,033,512 € 81,087,427 | 0.03% 0.01% | 1,000,000 | 368 2024-01-19 | € 74.68 | € 87.09 | € 68.88 | € 84.11 | 11.65% 12.13% | 0.00219635 | € 18,724,421 € 84,105,150 | 0.02% 0.01% | 1,000,000 | 399 2024-01-18 | € 85.52 | € 86.39 | € 70.87 | € 75.30 | -12.06% 3.70% | 0.00198584 | € 17,791,485 € 75,298,743 | 0.02% 0.00% | 1,000,000 | 373 2024-01-17 | € 99.54 | € 99.54 | € 85.86 | € 85.86 | -12.16% 16.98% | 0.00218896 | € 17,680,076 € 85,858,393 | 0.02% 0.01% | 1,000,000 | 346 2024-01-16 | € 90.06 | € 97.32 | € 88.93 | € 97.32 | 6.29% 60.61% | 0.00245936 | € 17,262,381 € 97,316,224 | 0.02% 0.01% | 1,000,000 | 354 2024-01-15 | € 84.11 | € 98.69 | € 84.11 | € 91.43 | 6.75% 58.20% | 0.00235006 | € 18,939,523 € 91,428,035 | 0.02% 0.01% | 1,000,000 | 369 2024-01-14 | € 82.77 | € 86.51 | € 78.36 | € 86.50 | 6.57% 49.90% | 0.00223293 | € 15,834,271 € 86,497,344 | 0.02% 0.01% | 1,000,000 | 386 2024-01-13 | € 75.66 | € 82.46 | € 75.18 | € 81.16 | -0.20% 39.62% | 0.00207051 | € 19,786,893 € 81,163,451 | 0.02% 0.00% | 1,000,000 | 382 2024-01-12 | € 72.26 | € 89.22 | € 72.23 | € 81.21 | 14.53% 49.66% | 0.00205293 | € 21,443,458 € 81,206,524 | 0.01% 0.01% | 1,000,000 | 427 2024-01-11 | € 75.79 | € 81.38 | € 66.82 | € 70.68 | -2.92% 35.33% | 0.00168095 | € 23,419,079 € 70,678,395 | 0.01% 0.00% | 1,000,000 |
|