CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,325,679,743,661 ||| Volume sur 24 heures: € 114,402,868,301 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
490 Banana Gun (BANANA)€ 30.21
$32.55		-0.45%
-11.69%		 0.000516824€ 1,839,731 
€ 78,339,598 		0.00%
0.00% 		 2,593,589 
8,904,217 		$4.29
$14.71
BANANA Banana Gun =
EUR

BANANA/AUD - A$ 49.29
BANANA/BGN - 59.05 лв.
BANANA/BRL - R$ 167.36
BANANA/CAD - C$ 44.55
BANANA/CHF - Fr. 29.51
BANANA/CNY - CN¥ 235.16
BANANA/CZK - Kč 752.90
BANANA/DKK - kr. 225.33
BANANA/EUR - € 30.21
BANANA/GBP - £ 26.00
BANANA/HKD - HK$ 254.36
BANANA/HRK - kn 230.43
BANANA/HUF - Ft 11,720.48
BANANA/IDR - Rp 522,729
BANANA/ILS - ₪ 121.37
BANANA/INR - ₹ 2,716.91
BANANA/JPY - ¥ 5,069.51
BANANA/KRW - ₩ 44,539.56
BANANA/MXN - Mex$ 547.06
BANANA/MYR - RM 154.24
BANANA/NOK - kr 353.46
BANANA/NZD - NZ$ 54.09
BANANA/PHP - ₱ 1,866.92
BANANA/PLN - zł 129.48
BANANA/RON - lei 150.28
BANANA/RUB - ₽ 2,982.24
BANANA/SEK - kr 353.66
BANANA/SGD - S$ 44.05
BANANA/THB - ฿ 1,196.13
BANANA/TRY - ₺ 1,050.08
BANANA/USD - $ 32.55
BANANA/ZAR - R 602.23
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
490
2024-05-10		€ 30.62€ 30.62€ 30.19€ 30.21-0.45%
-11.69%		 0.000516824€ 1,839,731 
€ 78,339,598 		0.00%
0.00%		  2,593,589 
480
2024-05-09		€ 30.07€ 30.83€ 29.92€ 30.833.25%
-7.25%		 0.000523459€ 1,899,636 
€ 79,955,479 		0.00%
0.00%		  2,593,589 
482
2024-05-08		€ 29.82€ 30.26€ 28.92€ 29.87-2.16%
-8.41%		 0.000523928€ 1,917,433 
€ 77,459,867 		0.00%
0.00%		  2,593,589 
481
2024-05-07		€ 30.79€ 32.37€ 30.45€ 30.45-1.27%
6.65%		 0.000521552€ 1,973,911 
€ 78,976,252 		0.00%
0.00%		  2,593,589 
476
2024-05-06		€ 31.40€ 32.76€ 30.85€ 30.91-0.46%
6.85%		 0.000523612€ 1,985,282 
€ 80,166,795 		0.00%
0.00%		  2,593,589 
478
2024-05-05		€ 34.52€ 34.52€ 31.12€ 31.12-9.99%
15.57%		 0.000525297€ 1,851,240 
€ 80,714,945 		0.00%
0.00%		  2,593,589 
452
2024-05-04		€ 35.86€ 36.14€ 34.54€ 34.58-3.01%
22.25%		 0.000582622€ 1,863,494 
€ 89,674,074 		0.00%
0.00%		  2,593,589 
444
2024-05-03		€ 33.19€ 36.39€ 32.62€ 35.807.56%
37.42%		 0.000611266€ 2,509,817 
€ 92,844,355 		0.00%
0.00%		  2,593,592 
448
2024-05-02		€ 33.17€ 33.33€ 30.83€ 33.332.07%
18.70%		 0.000602136€ 2,560,210 
€ 86,437,540 		0.00%
0.00%		  2,593,592 
446
2024-05-01		€ 29.10€ 32.94€ 29.10€ 32.7017.10%
13.87%		 0.000602422€ 2,734,322 
€ 84,805,417 		0.00%
0.00%		  2,593,592 
479
2024-04-30		€ 30.18€ 30.40€ 27.80€ 27.80-4.44%
-9.55%		 0.000494778€ 2,774,612 
€ 72,095,927 		0.00%
0.00%		  2,593,592 
482
2024-04-29		€ 28.40€ 29.37€ 28.40€ 29.379.67%
-16.61%		 0.000492829€ 2,150,313 
€ 76,181,763 		0.00%
0.00%		  2,593,592 
498
2024-04-28		€ 28.46€ 28.93€ 28.46€ 28.737.34%
-18.72%		 0.000482573€ 1,846,471 
€ 74,518,279 		0.00%
0.00%		  2,593,602 
496
2024-04-27		€ 27.53€ 28.34€ 27.53€ 28.348.12%
-21.27%		 0.000479768€ 1,973,577 
€ 73,493,410 		0.00%
0.00%		  2,593,602 
498
2024-04-26		€ 27.58€ 27.58€ 27.58€ 27.580.59%
-9.69%		 0.000459026€ 2,478,687 
€ 71,539,854 		0.00%
0.00%		  2,593,617 
500
2024-04-25		€ 28.85€ 29.22€ 27.57€ 27.57-15.18%
-11.02%		 0.000462355€ 2,708,973 
€ 71,507,012 		0.00%
0.00%		  2,593,617 
498
2024-04-24		€ 31.55€ 32.53€ 28.66€ 28.66-7.18%
-8.44%		 0.000478892€ 2,576,776 
€ 74,345,004 		0.00%
0.00%		  2,593,617 
490
2024-04-23		€ 35.64€ 35.64€ 30.87€ 31.03-12.39%
-2.99%		 0.000498401€ 2,925,903 
€ 80,479,330 		0.00%
0.00%		  2,593,624 
453
2024-04-22		€ 34.40€ 35.45€ 34.29€ 35.212.28%
5.65%		 0.000564326€ 1,755,293 
€ 91,333,817 		0.00%
0.00%		  2,593,628 
455
2024-04-21		€ 35.77€ 35.77€ 34.38€ 34.43-4.73%
-6.09%		 0.000566731€ 1,856,604 
€ 89,297,444 		0.00%
0.00%		  2,593,633 
451
2024-04-20		€ 32.59€ 36.13€ 32.53€ 36.079.57%
7.18%		 0.000594827€ 2,199,634 
€ 93,556,699 		0.00%
0.00%		  2,593,635 
458
2024-04-19		€ 31.59€ 32.96€ 29.41€ 32.964.58%
-7.47%		 0.000543552€ 2,523,060 
€ 85,480,126 		0.00%
0.00%		  2,593,635 
462
2024-04-18		€ 31.14€ 31.46€ 30.40€ 31.35-0.16%
-23.73%		 0.000526145€ 2,256,115 
€ 81,299,051 		0.00%
0.00%		  2,593,640 
458
2024-04-17		€ 32.03€ 33.78€ 31.33€ 31.53-1.53%
-28.83%		 0.000543878€ 2,328,799 
€ 81,777,229 		0.00%
0.00%		  2,593,640 
461
2024-04-16		€ 32.95€ 32.99€ 31.54€ 32.10-4.20%
-30.01%		 0.000531854€ 2,735,927 
€ 83,263,073 		0.00%
0.00%		  2,593,640 
446
2024-04-15		€ 37.74€ 37.74€ 33.38€ 33.38-9.09%
-29.76%		 0.000561174€ 2,581,066 
€ 86,572,141 		0.00%
0.00%		  2,593,640 
423
2024-04-14		€ 33.76€ 38.11€ 33.76€ 36.6519.61%
-18.81%		 0.000613693€ 3,467,060 
€ 95,055,808 		0.00%
0.00%		  2,593,640 
444
2024-04-13		€ 36.43€ 38.97€ 30.64€ 30.64-13.58%
-32.97%		 0.000519855€ 3,502,609 
€ 79,472,733 		0.00%
0.00%		  2,593,640 
445
2024-04-12		€ 40.40€ 41.23€ 33.99€ 35.99-12.34%
-12.52%		 0.000576102€ 3,161,131 
€ 93,346,985 		0.00%
0.00%		  2,593,643 
452
2024-04-11		€ 43.61€ 43.61€ 40.42€ 40.42-7.81%
-8.69%		 0.000618446€ 2,654,232 
€ 104,832,307 		0.00%
0.00%		  2,593,643 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s