CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,211,125,071,919 ||| Volume sur 24 heures: € 164,432,325,913 ||| Nombre de devises: 698

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
276 FINSCHIA (FNSA)€ 23.50
$25.19		2.18%
-6.63%		 0.000431022€ 962,250 
€ 183,252,125 		0.00%
0.01% 		 7,798,323 $9.97
FNSA FINSCHIA =
EUR

FNSA/AUD - A$ 38.54
FNSA/BGN - 46.17 лв.
FNSA/BRL - R$ 130.87
FNSA/CAD - C$ 34.55
FNSA/CHF - Fr. 23.08
FNSA/CNY - CN¥ 182.39
FNSA/CZK - Kč 589.43
FNSA/DKK - kr. 175.27
FNSA/EUR - € 23.50
FNSA/GBP - £ 20.09
FNSA/HKD - HK$ 196.95
FNSA/HRK - kn 178.34
FNSA/HUF - Ft 9,158.35
FNSA/IDR - Rp 407,753
FNSA/ILS - ₪ 94.60
FNSA/INR - ₹ 2,101.37
FNSA/JPY - ¥ 3,924.13
FNSA/KRW - ₩ 34,649.19
FNSA/MXN - Mex$ 426.77
FNSA/MYR - RM 120.11
FNSA/NOK - kr 277.60
FNSA/NZD - NZ$ 42.48
FNSA/PHP - ₱ 1,450.32
FNSA/PLN - zł 101.58
FNSA/RON - lei 117.18
FNSA/RUB - ₽ 2,355.38
FNSA/SEK - kr 274.84
FNSA/SGD - S$ 34.24
FNSA/THB - ฿ 930.21
FNSA/TRY - ₺ 813.98
FNSA/USD - $ 25.19
FNSA/ZAR - R 467.72
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
276
2024-05-02		€ 23.33€ 23.50€ 22.94€ 23.502.18%
-6.63%		 0.000431022€ 962,250 
€ 183,252,125 		0.00%
0.01%		  7,798,323 
278
2024-05-01		€ 23.37€ 23.38€ 22.62€ 23.18-0.30%
-11.74%		 0.000427017€ 1,477,331 
€ 180,699,164 		0.00%
0.01%		  7,796,327 
276
2024-04-30		€ 25.89€ 25.89€ 22.81€ 23.14-7.39%
-18.16%		 0.000411953€ 1,410,995 
€ 180,379,290 		0.00%
0.01%		  7,793,650 
277
2024-04-29		€ 25.93€ 25.93€ 24.68€ 24.94-2.97%
-6.79%		 0.000418463€ 956,300 
€ 194,321,737 		0.00%
0.01%		  7,791,322 
275
2024-04-28		€ 25.23€ 26.25€ 25.23€ 26.253.44%
-2.22%		 0.000441742€ 754,534 
€ 204,468,680 		0.00%
0.01%		  7,788,305 
273
2024-04-27		€ 25.15€ 25.48€ 24.79€ 25.440.74%
-1.81%		 0.000430795€ 747,446 
€ 198,097,212 		0.00%
0.01%		  7,785,633 
273
2024-04-26		€ 25.85€ 25.85€ 25.07€ 25.65-0.69%
3.03%		 0.000429491€ 899,290 
€ 199,671,358 		0.00%
0.01%		  7,782,963 
278
2024-04-25		€ 25.83€ 25.87€ 25.10€ 25.87-1.02%
4.24%		 0.000427902€ 1,248,988 
€ 201,281,376 		0.00%
0.01%		  7,780,301 
272
2024-04-24		€ 27.95€ 28.06€ 25.82€ 25.82-5.88%
8.62%		 0.000431409€ 1,321,304 
€ 200,845,998 		0.00%
0.01%		  7,777,956 
269
2024-04-23		€ 28.18€ 28.43€ 26.75€ 27.572.46%
14.09%		 0.000442822€ 1,397,985 
€ 214,360,473 		0.00%
0.01%		  7,775,285 
277
2024-04-22		€ 26.90€ 27.35€ 26.14€ 26.70-0.88%
9.20%		 0.000427886€ 1,175,162 
€ 207,524,960 		0.00%
0.01%		  7,772,284 
268
2024-04-21		€ 27.25€ 27.41€ 25.98€ 26.942.04%
10.36%		 0.000443427€ 1,129,231 
€ 209,302,681 		0.00%
0.01%		  7,769,614 
271
2024-04-20		€ 24.80€ 26.55€ 24.74€ 26.556.02%
8.77%		 0.00043783€ 999,664 
€ 206,229,080 		0.00%
0.01%		  7,767,275 
272
2024-04-19		€ 24.98€ 25.73€ 23.95€ 25.140.45%
-8.01%		 0.000414638€ 1,154,034 
€ 195,202,491 		0.00%
0.01%		  7,764,272 
271
2024-04-18		€ 24.60€ 25.32€ 23.77€ 24.894.38%
-18.89%		 0.000417704€ 1,092,639 
€ 193,148,027 		0.00%
0.01%		  7,761,612 
271
2024-04-17		€ 24.42€ 25.50€ 23.63€ 23.94-1.13%
-23.88%		 0.000412984€ 1,224,253 
€ 185,769,727 		0.00%
0.01%		  7,759,275 
273
2024-04-16		€ 24.85€ 25.23€ 23.71€ 24.13-1.84%
-23.14%		 0.000399749€ 1,378,002 
€ 187,150,647 		0.00%
0.01%		  7,756,278 
264
2024-04-15		€ 26.82€ 27.39€ 24.33€ 24.490.17%
-25.37%		 0.000411656€ 1,535,394 
€ 189,849,706 		0.00%
0.01%		  7,753,615 
264
2024-04-14		€ 24.15€ 26.05€ 24.15€ 24.400.70%
-21.51%		 0.000408566€ 1,733,335 
€ 189,119,031 		0.00%
0.01%		  7,750,947 
264
2024-04-13		€ 27.46€ 28.31€ 24.23€ 24.23-10.96%
-21.35%		 0.000411061€ 2,975,726 
€ 187,732,121 		0.00%
0.01%		  7,748,289 
254
2024-04-12		€ 31.24€ 31.34€ 27.51€ 27.51-11.37%
-10.09%		 0.000440305€ 1,789,098 
€ 213,059,709 		0.00%
0.01%		  7,745,627 
269
2024-04-11		€ 31.13€ 31.69€ 30.08€ 31.170.15%
0.81%		 0.000476953€ 1,514,440 
€ 241,371,123 		0.00%
0.01%		  7,743,304 
273
2024-04-10		€ 30.67€ 31.12€ 30.13€ 30.82-1.99%
-2.30%		 0.000474112€ 1,185,720 
€ 238,529,028 		0.00%
0.01%		  7,740,647 
276
2024-04-09		€ 32.21€ 32.21€ 30.68€ 30.68-4.68%
-3.33%		 0.000481164€ 1,366,403 
€ 237,383,438 		0.00%
0.01%		  7,737,657 
279
2024-04-08		€ 31.42€ 32.28€ 30.41€ 31.171.94%
-5.93%		 0.000470193€ 1,368,572 
€ 241,093,236 		0.00%
0.01%		  7,735,340 
275
2024-04-07		€ 30.26€ 31.57€ 30.26€ 30.580.90%
-6.18%		 0.000480268€ 832,457 
€ 236,438,024 		0.00%
0.01%		  7,732,336 
273
2024-04-06		€ 30.52€ 31.26€ 30.28€ 30.280.31%
-10.01%		 0.000475633€ 821,707 
€ 234,059,147 		0.00%
0.01%		  7,730,018 
271
2024-04-05		€ 31.17€ 32.09€ 29.96€ 30.25-5.43%
-11.42%		 0.000484338€ 1,127,843 
€ 233,716,857 		0.00%
0.01%		  7,727,028 
270
2024-04-04		€ 31.45€ 32.44€ 29.82€ 30.64-2.94%
-9.64%		 0.000489007€ 1,146,881 
€ 236,690,453 		0.00%
0.01%		  7,724,706 
269
2024-04-03		€ 32.13€ 32.19€ 29.92€ 29.92-6.19%
-12.56%		 0.000490098€ 1,156,194 
€ 231,001,461 		0.00%
0.01%		  7,721,712 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s