Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,197,946,622,742 ||| Volume sur 24 heures: € 163,989,417,582 ||| Nombre de devises: 698
# | Crypto-monnaie (symbole) | Cours | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation Monnaie émises | BPE | Dernière mise à jour | 269 272 | 2024-04-26 272 | 2024-04-27 | 271 | 2024-04-28 | +1 266 | 2024-04-29 | +5 273 | 2024-04-30 | -7 274 | 2024-05-01 | -1 269 | 2024-05-02 | +5 +3 | Vanar Chain (VANRY) | € 0.15 $0.16 | 8.15% -5.44% | 0.00000267659 | € 13,017,629 € 187,734,926 | 0.01% 0.01% | 1,286,514,455 1,437,751,040  | $10.22 $11.42 | |
VANRY/AUD - A$ 0.24 VANRY/BGN - 0.29 лв. VANRY/BRL - R$ 0.81 VANRY/CAD - C$ 0.21 VANRY/CHF - Fr. 0.14 VANRY/CNY - CN¥ 1.13 VANRY/CZK - Kč 3.66 VANRY/DKK - kr. 1.09
VANRY/EUR - € 0.15 VANRY/GBP - £ 0.12 VANRY/HKD - HK$ 1.22 VANRY/HRK - kn 1.11 VANRY/HUF - Ft 56.87 VANRY/IDR - Rp 2,532 VANRY/ILS - ₪ 0.59 VANRY/INR - ₹ 13.05
VANRY/JPY - ¥ 24.37 VANRY/KRW - ₩ 215.17 VANRY/MXN - Mex$ 2.65 VANRY/MYR - RM 0.75 VANRY/NOK - kr 1.72 VANRY/NZD - NZ$ 0.26 VANRY/PHP - ₱ 9.01 VANRY/PLN - zł 0.63
VANRY/RON - lei 0.73 VANRY/RUB - ₽ 14.63 VANRY/SEK - kr 1.71 VANRY/SGD - S$ 0.21 VANRY/THB - ฿ 5.78 VANRY/TRY - ₺ 5.05 VANRY/USD - $ 0.16 VANRY/ZAR - R 2.90
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 269 2024-05-02 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 8.15% -5.44% | 0.00000267659 | € 13,017,629 € 187,734,926 | 0.01% 0.01% | 1,286,514,455 | 274 2024-05-01 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 0.16% -10.00% | 0.0000026275 | € 15,199,152 € 183,416,159 | 0.01% 0.01% | 1,286,097,147 | 273 2024-04-30 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -7.40% -17.02% | 0.00000252299 | € 15,785,168 € 182,300,439 | 0.01% 0.01% | 1,286,097,147 | 266 2024-04-29 | € 0.16 | € 0.16 | € 0.15 | € 0.16 | -0.04% -5.25% | 0.00000264306 | € 11,747,859 € 202,565,186 | 0.01% 0.01% | 1,285,892,129 | 271 2024-04-28 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 3.93% 1.60% | 0.00000270633 | € 17,086,031 € 206,817,823 | 0.02% 0.01% | 1,285,855,111 | 272 2024-04-27 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.51% -7.11% | 0.00000262117 | € 10,641,863 € 198,778,118 | 0.01% 0.01% | 1,283,983,909 | 272 2024-04-26 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -8.59% 7.87% | 0.00000261487 | € 20,717,730 € 200,551,537 | 0.02% 0.01% | 1,283,983,909 | 268 2024-04-25 | € 0.15 | € 0.18 | € 0.15 | € 0.17 | 8.22% 19.39% | 0.00000282462 | € 33,706,958 € 210,660,280 | 0.02% 0.01% | 1,233,558,520 | 288 2024-04-24 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -9.06% 10.86% | 0.00000257473 | € 18,363,459 € 190,103,009 | 0.01% 0.01% | 1,233,526,185 | 273 2024-04-23 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.89% 18.10% | 0.00000273608 | € 24,369,702 € 210,050,356 | 0.02% 0.01% | 1,233,091,804 | 290 2024-04-22 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 2.48% 14.07% | 0.00000260882 | € 10,852,725 € 200,722,929 | 0.01% 0.01% | 1,232,987,540 | 284 2024-04-21 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -3.95% 11.28% | 0.00000261474 | € 10,840,506 € 195,857,892 | 0.01% 0.01% | 1,232,987,540 | 278 2024-04-20 | € 0.14 | € 0.17 | € 0.14 | € 0.16 | 14.22% 18.47% | 0.00000271094 | € 15,853,418 € 202,700,332 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-19 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 1.49% -10.28% | 0.00000241459 | € 12,297,115 € 180,516,761 | 0.01% 0.01% | 1,232,987,540 | 289 2024-04-18 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.76% -26.95% | 0.00000241074 | € 10,379,581 € 177,084,191 | 0.01% 0.01% | 1,232,987,540 | 287 2024-04-17 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -3.17% -31.88% | 0.00000241507 | € 10,238,558 € 172,617,923 | 0.01% 0.01% | 1,232,921,891 | 284 2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 2.04% -32.47% | 0.00000242559 | € 11,223,757 € 180,510,970 | 0.01% 0.01% | 1,232,921,891 | 282 2024-04-15 | € 0.15 | € 0.16 | € 0.14 | € 0.14 | -0.03% -38.89% | 0.0000024028 | € 20,021,139 € 176,207,357 | 0.01% 0.01% | 1,232,921,891 | 283 2024-04-14 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 16.34% -33.01% | 0.00000238943 | € 19,273,982 € 175,921,646 | 0.01% 0.01% | 1,232,840,079 | 295 2024-04-13 | € 0.16 | € 0.16 | € 0.12 | € 0.12 | -25.72% -43.19% | 0.00000208092 | € 29,158,617 € 151,212,872 | 0.01% 0.01% | 1,232,840,079 | 279 2024-04-12 | € 0.20 | € 0.20 | € 0.15 | € 0.16 | -18.16% -26.33% | 0.0000025516 | € 27,783,822 € 196,521,470 | 0.01% 0.01% | 1,232,840,079 | 270 2024-04-11 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | -3.75% -11.38% | 0.00000299544 | € 11,826,827 € 241,352,067 | 0.01% 0.01% | 1,232,840,079 | 263 2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -5.37% -2.62% | 0.00000309817 | € 15,396,692 € 248,175,696 | 0.01% 0.01% | 1,232,456,483 | 252 2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -7.66% -3.24% | 0.00000332289 | € 21,650,249 € 261,105,272 | 0.01% 0.01% | 1,232,399,807 | 245 2024-04-08 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 9.84% -5.30% | 0.00000348288 | € 21,384,130 € 284,524,573 | 0.01% 0.01% | 1,232,399,807 | 255 2024-04-07 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -1.34% -18.62% | 0.00000329117 | € 11,871,641 € 258,241,049 | 0.01% 0.01% | 1,232,399,807 | 248 2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.40% -16.60% | 0.00000338035 | € 8,772,731 € 265,202,904 | 0.01% 0.01% | 1,232,376,081 | 244 2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -2.97% -19.17% | 0.00000342243 | € 23,983,898 € 263,390,429 | 0.01% 0.01% | 1,232,356,595 | 244 2024-04-04 | € 0.21 | € 0.23 | € 0.20 | € 0.22 | 5.76% -18.55% | 0.00000349354 | € 37,523,315 € 269,754,283 | 0.02% 0.01% | 1,232,308,660 | 252 2024-04-03 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -8.10% -13.24% | 0.00000334269 | € 19,179,859 € 251,439,197 | 0.01% 0.01% | 1,232,308,660 |
|