CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,360,799,272,524 ||| Volume sur 24 heures: € 113,308,743,899 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
243 Huobi BTC (HBTC)€ 26,274.65
$28,174.00		-6.73%
22.17%		 0.439865€ 25,149 
€ 235,669,929 		0.00%
0.01% 		 8,969 $12.83
HBTC Huobi BTC =
EUR

HBTC/AUD - A$ 43,184.26
HBTC/BGN - 51,373.04 лв.
HBTC/BRL - R$ 145,380.66
HBTC/CAD - C$ 38,485.12
HBTC/CHF - Fr. 25,731.62
HBTC/CNY - CN¥ 204,157.26
HBTC/CZK - Kč 661,018.39
HBTC/DKK - kr. 195,939.46
HBTC/EUR - € 26,274.65
HBTC/GBP - £ 22,538.38
HBTC/HKD - HK$ 220,615.66
HBTC/HRK - kn 199,476.43
HBTC/HUF - Ft 10,320,192.55
HBTC/IDR - Rp 457,213,307
HBTC/ILS - ₪ 107,185.17
HBTC/INR - ₹ 2,347,099.87
HBTC/JPY - ¥ 4,382,888.31
HBTC/KRW - ₩ 38,767,142.26
HBTC/MXN - Mex$ 484,990.05
HBTC/MYR - RM 134,642.98
HBTC/NOK - kr 309,009.61
HBTC/NZD - NZ$ 47,260.48
HBTC/PHP - ₱ 1,629,640.51
HBTC/PLN - zł 113,353.30
HBTC/RON - lei 130,755.82
HBTC/RUB - ₽ 2,599,888.27
HBTC/SEK - kr 306,685.26
HBTC/SGD - S$ 38,327.91
HBTC/THB - ฿ 1,042,916.96
HBTC/TRY - ₺ 916,657.99
HBTC/USD - $ 28,174.00
HBTC/ZAR - R 535,793.41
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
243
2024-04-26		€ 28,171.06€ 28,171.06€ 26,231.19€ 26,274.65-6.73%
22.17%		 0.439865€ 25,149 
€ 235,669,929 		0.00%
0.01%		  8,969 
240
2024-04-25		€ 28,969.61€ 29,022.10€ 28,087.97€ 28,209.27-3.04%
31.95%		 0.466583€ 29,660 
€ 253,022,796 		0.00%
0.01%		  8,969 
236
2024-04-24		€ 30,145.60€ 30,145.60€ 29,092.57€ 29,092.57-3.76%
28.42%		 0.486042€ 22,218 
€ 260,945,840 		0.00%
0.01%		  8,969 
232
2024-04-23		€ 27,671.34€ 31,318.69€ 27,671.34€ 30,375.199.88%
35.46%		 0.487888€ 110,501 
€ 272,450,148 		0.00%
0.01%		  8,969 
243
2024-04-22		€ 23,782.41€ 27,609.09€ 23,782.41€ 27,609.0917.74%
18.81%		 0.442444€ 79,956 
€ 247,639,764 		0.00%
0.01%		  8,969 
265
2024-04-21		€ 23,138.91€ 23,672.16€ 23,138.91€ 23,448.661.43%
1.75%		 0.38598€ 24,352 
€ 210,323,086 		0.00%
0.01%		  8,969 
269
2024-04-20		€ 21,809.53€ 23,157.76€ 21,809.53€ 23,134.796.22%
-2.25%		 0.381497€ 17,855 
€ 207,507,618 		0.00%
0.01%		  8,969 
274
2024-04-19		€ 22,042.20€ 22,545.19€ 20,923.19€ 21,718.700.74%
-20.41%		 0.358194€ 53,735 
€ 194,805,459 		0.00%
0.01%		  8,969 
272
2024-04-18		€ 22,788.88€ 22,788.88€ 20,227.08€ 21,438.49-5.65%
-21.09%		 0.359853€ 109,082 
€ 192,292,805 		0.00%
0.01%		  8,969 
248
2024-04-17		€ 22,513.25€ 23,660.02€ 22,457.49€ 22,816.241.54%
-16.22%		 0.393571€ 44,235 
€ 204,649,986 		0.00%
0.01%		  8,969 
259
2024-04-16		€ 23,309.56€ 23,309.56€ 22,331.13€ 22,409.17-4.08%
-13.94%		 0.371257€ 16,065 
€ 200,998,777 		0.00%
0.01%		  8,969 
251
2024-04-15		€ 23,190.72€ 23,759.95€ 23,190.72€ 23,272.120.84%
-0.43%		 0.39126€ 8,981 
€ 208,739,429 		0.00%
0.01%		  8,969 
254
2024-04-14		€ 23,651.42€ 23,818.32€ 23,018.65€ 23,037.58-2.81%
6.79%		 0.385761€ 11,276 
€ 206,635,184 		0.00%
0.01%		  8,969 
238
2024-04-13		€ 26,736.89€ 26,736.89€ 23,376.55€ 23,704.74-12.71%
7.24%		 0.40217€ 52,810 
€ 212,619,838 		0.00%
0.01%		  8,969 
238
2024-04-12		€ 27,127.37€ 29,472.29€ 27,110.97€ 27,931.883.24%
29.71%		 0.447105€ 38,424 
€ 250,535,172 		0.00%
0.01%		  8,969 
266
2024-04-11		€ 26,951.87€ 28,333.10€ 26,951.87€ 27,041.770.34%
28.68%		 0.413763€ 20,928 
€ 242,550,710 		0.00%
0.01%		  8,969 
271
2024-04-10		€ 25,216.10€ 27,067.03€ 25,216.10€ 26,682.364.76%
21.47%		 0.410527€ 32,523 
€ 239,327,581 		0.00%
0.01%		  8,969 
290
2024-04-09		€ 23,140.00€ 25,447.53€ 23,024.77€ 25,447.5310.98%
-30.47%		 0.399116€ 51,263 
€ 228,251,964 		0.00%
0.01%		  8,969 
308
2024-04-08		€ 20,951.29€ 23,000.49€ 20,902.49€ 23,000.499.73%
-37.47%		 0.346983€ 53,647 
€ 206,302,993 		0.00%
0.01%		  8,969 
315
2024-04-07		€ 21,748.84€ 21,748.84€ 21,219.88€ 21,219.88-2.40%
-41.18%		 0.333289€ 4,676 
€ 190,331,966 		0.00%
0.01%		  8,969 
305
2024-04-06		€ 21,317.78€ 22,020.78€ 21,317.78€ 21,743.122.03%
-34.29%		 0.341546€ 12,404 
€ 195,025,284 		0.00%
0.01%		  8,969 
307
2024-04-05		€ 20,875.97€ 21,364.81€ 20,871.81€ 21,339.502.17%
-34.84%		 0.341708€ 5,011 
€ 191,404,600 		0.00%
0.01%		  8,969 
314
2024-04-04		€ 21,985.13€ 22,010.58€ 20,820.95€ 20,824.91-5.28%
-37.99%		 0.332353€ 34,260 
€ 186,788,949 		0.00%
0.01%		  8,969 
300
2024-04-03		€ 36,905.42€ 36,984.40€ 22,039.29€ 22,300.27-39.58%
-17.62%		 0.365336€ 317,884 
€ 200,022,119 		0.00%
0.01%		  8,969 
224
2024-04-02		€ 37,238.67€ 37,399.83€ 36,206.90€ 37,015.94-0.36%
30.72%		 0.604801€ 26,164 
€ 332,014,185 		0.00%
0.01%		  8,969 
225
2024-04-01		€ 37,260.82€ 37,281.40€ 36,449.67€ 36,964.631.89%
71.54%		 0.571431€ 44,895 
€ 331,554,227 		0.00%
0.01%		  8,969 
232
2024-03-31		€ 33,238.31€ 36,418.95€ 32,595.14€ 36,237.379.02%
67.76%		 0.551522€ 48,285 
€ 325,031,273 		0.00%
0.01%		  8,969 
242
2024-03-30		€ 32,314.95€ 33,324.05€ 31,283.81€ 33,238.961.48%
64.82%		 0.514655€ 36,193 
€ 298,136,542 		0.00%
0.01%		  8,969 
248
2024-03-29		€ 33,570.45€ 35,152.08€ 31,330.95€ 32,816.65-2.87%
51.69%		 0.506606€ 97,436 
€ 294,348,605 		0.00%
0.01%		  8,969 
244
2024-03-28		€ 29,371.44€ 35,864.08€ 28,937.63€ 33,648.8616.28%
53.77%		 0.513858€ 189,822 
€ 301,813,381 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s