CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,206,391,859,549 ||| Volume sur 24 heures: € 193,681,616,968 ||| Nombre de devises: 699

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
238 Kusama (KSM)€ 26.89
$28.67		2.32%
-4.25%		 0.000495504€ 20,622,511 
€ 227,801,848 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.33
$14.05
KSM Kusama =
EUR

KSM/AUD - A$ 44.29
KSM/BGN - 52.52 лв.
KSM/BRL - R$ 148.93
KSM/CAD - C$ 39.49
KSM/CHF - Fr. 26.38
KSM/CNY - CN¥ 207.57
KSM/CZK - Kč 676.34
KSM/DKK - kr. 200.59
KSM/EUR - € 26.89
KSM/GBP - £ 22.97
KSM/HKD - HK$ 224.23
KSM/HRK - kn 202.96
KSM/HUF - Ft 10,512.32
KSM/IDR - Rp 466,249
KSM/ILS - ₪ 107.04
KSM/INR - ₹ 2,392.77
KSM/JPY - ¥ 4,526.13
KSM/KRW - ₩ 39,747.42
KSM/MXN - Mex$ 491.08
KSM/MYR - RM 136.66
KSM/NOK - kr 319.00
KSM/NZD - NZ$ 48.70
KSM/PHP - ₱ 1,657.25
KSM/PLN - zł 116.51
KSM/RON - lei 133.83
KSM/RUB - ₽ 2,678.23
KSM/SEK - kr 316.02
KSM/SGD - S$ 39.14
KSM/THB - ฿ 1,067.20
KSM/TRY - ₺ 929.22
KSM/USD - $ 28.67
KSM/ZAR - R 538.52
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
238
2024-05-01		€ 26.72€ 26.95€ 25.43€ 26.892.32%
-4.25%		 0.000495504€ 20,622,511 
€ 227,801,848 		0.01%
0.01%		  8,470,098 
236
2024-04-30		€ 27.97€ 27.97€ 25.40€ 26.17-5.02%
-13.83%		 0.000465775€ 16,973,858 
€ 221,647,749 		0.01%
0.01%		  8,470,098 
237
2024-04-29		€ 27.61€ 28.03€ 26.95€ 28.030.81%
-10.79%		 0.000470234€ 13,881,356 
€ 237,386,190 		0.01%
0.01%		  8,470,098 
244
2024-04-28		€ 27.88€ 28.37€ 27.83€ 28.141.39%
-7.83%		 0.000473457€ 11,058,362 
€ 238,332,720 		0.01%
0.01%		  8,470,098 
243
2024-04-27		€ 27.05€ 27.92€ 26.35€ 27.721.33%
-11.59%		 0.00046925€ 13,115,176 
€ 234,750,138 		0.01%
0.01%		  8,470,098 
245
2024-04-26		€ 27.83€ 27.83€ 27.19€ 27.30-2.84%
-7.40%		 0.000457098€ 16,406,808 
€ 231,267,401 		0.01%
0.01%		  8,470,098 
247
2024-04-25		€ 27.66€ 28.14€ 27.00€ 28.140.65%
-3.94%		 0.000465431€ 18,138,171 
€ 238,345,773 		0.01%
0.01%		  8,470,098 
250
2024-04-24		€ 30.34€ 30.34€ 27.56€ 27.56-9.20%
-4.16%		 0.000460512€ 31,357,286 
€ 233,473,432 		0.02%
0.01%		  8,470,098 
235
2024-04-23		€ 31.40€ 31.47€ 30.54€ 30.54-3.33%
5.14%		 0.000490516€ 14,772,213 
€ 258,666,575 		0.01%
0.01%		  8,470,098 
236
2024-04-22		€ 30.57€ 31.57€ 30.53€ 31.452.73%
12.21%		 0.000503975€ 14,207,830 
€ 266,373,658 		0.01%
0.01%		  8,470,098 
235
2024-04-21		€ 31.38€ 31.38€ 30.34€ 30.61-2.46%
9.60%		 0.000503894€ 11,030,709 
€ 259,287,097 		0.01%
0.01%		  8,470,098 
235
2024-04-20		€ 29.26€ 31.44€ 29.26€ 31.196.08%
13.84%		 0.000514361€ 13,644,429 
€ 264,199,318 		0.01%
0.01%		  8,470,098 
232
2024-04-19		€ 29.36€ 30.19€ 28.03€ 29.780.79%
-6.13%		 0.000491064€ 18,476,277 
€ 252,198,219 		0.01%
0.01%		  8,470,098 
232
2024-04-18		€ 28.36€ 29.38€ 28.06€ 29.381.88%
-21.44%		 0.000493136€ 17,159,463 
€ 248,842,631 		0.01%
0.01%		  8,470,098 
229
2024-04-17		€ 29.00€ 29.33€ 28.28€ 28.97-0.52%
-24.30%		 0.000499669€ 16,462,160 
€ 245,353,307 		0.01%
0.01%		  8,470,098 
231
2024-04-16		€ 28.51€ 29.44€ 27.55€ 29.444.48%
-25.19%		 0.000487708€ 19,281,475 
€ 249,343,691 		0.01%
0.01%		  8,470,098 
235
2024-04-15		€ 29.73€ 30.69€ 27.52€ 28.070.35%
-32.26%		 0.000471875€ 22,804,584 
€ 237,731,296 		0.01%
0.01%		  8,470,098 
235
2024-04-14		€ 27.18€ 28.98€ 26.74€ 27.929.99%
-30.08%		 0.000467505€ 33,760,091 
€ 236,479,335 		0.01%
0.01%		  8,470,098 
236
2024-04-13		€ 31.45€ 31.46€ 25.38€ 25.38-19.54%
-35.39%		 0.000430635€ 46,801,932 
€ 214,992,844 		0.02%
0.01%		  8,470,098 
233
2024-04-12		€ 37.25€ 37.66€ 28.63€ 31.09-17.17%
-20.48%		 0.00049758€ 37,142,777 
€ 263,294,965 		0.02%
0.01%		  8,470,098 
230
2024-04-11		€ 37.83€ 38.26€ 37.12€ 37.17-1.85%
-5.20%		 0.000568755€ 18,100,693 
€ 314,844,912 		0.01%
0.01%		  8,470,098 
231
2024-04-10		€ 38.14€ 38.14€ 36.28€ 37.49-2.81%
-2.74%		 0.000576883€ 22,869,083 
€ 317,584,138 		0.01%
0.01%		  8,470,098 
227
2024-04-09		€ 40.64€ 40.64€ 38.46€ 38.46-5.39%
-2.17%		 0.000603147€ 20,585,036 
€ 325,731,276 		0.01%
0.01%		  8,470,098 
226
2024-04-08		€ 39.36€ 40.96€ 38.80€ 40.783.49%
-4.49%		 0.000615225€ 20,675,296 
€ 345,423,234 		0.01%
0.01%		  8,470,098 
224
2024-04-07		€ 38.88€ 39.76€ 38.87€ 39.281.64%
-11.67%		 0.000616955€ 15,834,823 
€ 332,709,156 		0.01%
0.01%		  8,470,098 
200
2024-04-06		€ 38.40€ 38.99€ 38.40€ 38.881.04%
-12.87%		 0.000610719€ 12,113,274 
€ 329,308,474 		0.01%
0.01%		  8,470,098 
200
2024-04-05		€ 39.19€ 39.19€ 37.26€ 38.48-0.93%
-17.10%		 0.000616203€ 18,960,081 
€ 325,942,488 		0.01%
0.01%		  8,470,098 
200
2024-04-04		€ 38.43€ 40.04€ 37.88€ 38.860.70%
-14.14%		 0.000620126€ 17,741,537 
€ 329,117,821 		0.01%
0.01%		  8,470,098 
199
2024-04-03		€ 39.41€ 40.73€ 37.98€ 37.98-4.80%
-15.12%		 0.000622283€ 23,083,209 
€ 321,731,819 		0.01%
0.01%		  8,470,098 
197
2024-04-02		€ 42.55€ 42.55€ 39.02€ 39.81-7.21%
-14.49%		 0.000650451€ 29,957,499 
€ 337,193,741 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s