CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,229,002,215,843 ||| Volume sur 24 heures: € 161,165,641,516 ||| Nombre de devises: 698

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
258 Kujira (KUJI)€ 1.66
$1.78		5.07%
-6.96%		 0.0000300694€ 496,806 
€ 203,335,852 		0.00%
0.01% 		 122,349,807 $11.07
KUJI Kujira =
EUR

KUJI/AUD - A$ 2.73
KUJI/BGN - 3.27 лв.
KUJI/BRL - R$ 9.26
KUJI/CAD - C$ 2.44
KUJI/CHF - Fr. 1.63
KUJI/CNY - CN¥ 12.90
KUJI/CZK - Kč 41.69
KUJI/DKK - kr. 12.40
KUJI/EUR - € 1.66
KUJI/GBP - £ 1.42
KUJI/HKD - HK$ 13.93
KUJI/HRK - kn 12.61
KUJI/HUF - Ft 647.71
KUJI/IDR - Rp 28,838
KUJI/ILS - ₪ 6.69
KUJI/INR - ₹ 148.62
KUJI/JPY - ¥ 277.53
KUJI/KRW - ₩ 2,450.50
KUJI/MXN - Mex$ 30.18
KUJI/MYR - RM 8.49
KUJI/NOK - kr 19.63
KUJI/NZD - NZ$ 3.00
KUJI/PHP - ₱ 102.57
KUJI/PLN - zł 7.18
KUJI/RON - lei 8.29
KUJI/RUB - ₽ 166.58
KUJI/SEK - kr 19.44
KUJI/SGD - S$ 2.42
KUJI/THB - ฿ 65.79
KUJI/TRY - ₺ 57.57
KUJI/USD - $ 1.78
KUJI/ZAR - R 33.08
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
258
2024-05-02		€ 1.64€ 1.66€ 1.63€ 1.665.07%
-6.96%		 0.0000300694€ 496,806 
€ 203,335,852 		0.00%
0.01%		  122,349,807 
256
2024-05-01		€ 1.64€ 1.64€ 1.57€ 1.641.29%
-10.64%		 0.0000301898€ 750,612 
€ 200,486,281 		0.00%
0.01%		  122,349,807 
259
2024-04-30		€ 1.69€ 1.69€ 1.56€ 1.61-3.65%
-19.55%		 0.0000286675€ 923,491 
€ 197,056,816 		0.00%
0.01%		  122,349,807 
263
2024-04-29		€ 1.75€ 1.76€ 1.66€ 1.68-4.00%
-19.80%		 0.0000282506€ 643,610 
€ 206,008,098 		0.00%
0.01%		  122,349,807 
265
2024-04-28		€ 1.76€ 1.78€ 1.76€ 1.770.96%
-16.20%		 0.0000297517€ 343,486 
€ 216,336,789 		0.00%
0.01%		  122,349,807 
259
2024-04-27		€ 1.78€ 1.78€ 1.75€ 1.75-1.91%
-15.81%		 0.0000297114€ 386,041 
€ 214,703,901 		0.00%
0.01%		  122,349,807 
258
2024-04-26		€ 1.91€ 1.91€ 1.78€ 1.78-5.54%
0.87%		 0.0000298465€ 956,772 
€ 218,129,213 		0.00%
0.01%		  122,349,807 
253
2024-04-25		€ 1.80€ 1.89€ 1.77€ 1.894.16%
16.95%		 0.0000312589€ 1,267,322 
€ 231,227,816 		0.00%
0.01%		  122,349,807 
258
2024-04-24		€ 2.00€ 2.00€ 1.80€ 1.80-10.41%
12.54%		 0.0000301057€ 1,006,864 
€ 220,475,257 		0.00%
0.01%		  122,349,807 
239
2024-04-23		€ 2.11€ 2.11€ 2.00€ 2.02-4.19%
37.31%		 0.0000324879€ 1,151,743 
€ 247,470,822 		0.00%
0.01%		  122,349,807 
239
2024-04-22		€ 2.12€ 2.19€ 2.11€ 2.11-0.50%
32.63%		 0.0000337794€ 873,127 
€ 257,898,404 		0.00%
0.01%		  122,349,807 
236
2024-04-21		€ 2.09€ 2.16€ 2.09€ 2.121.35%
26.42%		 0.0000348722€ 861,668 
€ 259,200,688 		0.00%
0.01%		  122,349,807 
236
2024-04-20		€ 1.78€ 2.09€ 1.78€ 2.0917.21%
24.17%		 0.0000345015€ 1,290,921 
€ 255,986,394 		0.00%
0.01%		  122,349,807 
250
2024-04-19		€ 1.64€ 1.78€ 1.60€ 1.789.52%
-0.62%		 0.0000294357€ 1,255,964 
€ 218,369,803 		0.00%
0.01%		  122,349,807 
263
2024-04-18		€ 1.60€ 1.62€ 1.56€ 1.621.23%
-18.14%		 0.0000271438€ 736,172 
€ 197,853,688 		0.00%
0.01%		  122,349,807 
257
2024-04-17		€ 1.47€ 1.61€ 1.47€ 1.618.93%
-24.34%		 0.0000278172€ 1,510,296 
€ 197,305,048 		0.00%
0.01%		  122,349,807 
283
2024-04-16		€ 1.60€ 1.61€ 1.46€ 1.48-7.43%
-32.12%		 0.0000245029€ 1,687,481 
€ 180,954,944 		0.00%
0.01%		  122,349,807 
262
2024-04-15		€ 1.72€ 1.76€ 1.59€ 1.59-5.17%
-30.25%		 0.0000267573€ 1,390,345 
€ 194,722,896 		0.00%
0.01%		  122,349,807 
255
2024-04-14		€ 1.71€ 1.76€ 1.68€ 1.683.42%
-20.07%		 0.000028051€ 1,545,695 
€ 204,960,100 		0.00%
0.01%		  122,349,807 
245
2024-04-13		€ 1.82€ 1.83€ 1.62€ 1.62-9.26%
-25.92%		 0.0000274813€ 2,145,350 
€ 198,183,495 		0.00%
0.01%		  122,349,807 
259
2024-04-12		€ 1.96€ 1.96€ 1.76€ 1.79-8.44%
-13.79%		 0.0000285985€ 2,358,079 
€ 218,593,573 		0.00%
0.01%		  122,349,807 
272
2024-04-11		€ 2.11€ 2.11€ 1.95€ 1.96-7.24%
-2.93%		 0.00002994€ 1,381,573 
€ 239,407,785 		0.00%
0.01%		  122,349,807 
255
2024-04-10		€ 2.11€ 2.12€ 2.05€ 2.09-1.71%
-0.94%		 0.0000321329€ 847,514 
€ 255,526,780 		0.00%
0.01%		  122,349,807 
254
2024-04-09		€ 2.24€ 2.25€ 2.13€ 2.13-4.93%
-0.47%		 0.0000333775€ 1,111,392 
€ 260,377,989 		0.00%
0.01%		  122,349,807 
253
2024-04-08		€ 2.08€ 2.24€ 2.06€ 2.248.40%
-3.95%		 0.0000337717€ 1,332,852 
€ 273,895,775 		0.00%
0.01%		  122,349,807 
259
2024-04-07		€ 2.17€ 2.22€ 2.06€ 2.06-4.15%
-17.22%		 0.0000323788€ 1,726,339 
€ 252,224,489 		0.00%
0.01%		  122,349,807 
246
2024-04-06		€ 2.02€ 2.18€ 2.02€ 2.187.89%
-7.68%		 0.000034191€ 953,110 
€ 266,310,355 		0.00%
0.01%		  122,349,807 
255
2024-04-05		€ 2.01€ 2.04€ 1.78€ 2.04-0.86%
-15.81%		 0.0000325978€ 3,922,703 
€ 249,069,431 		0.00%
0.01%		  122,349,807 
262
2024-04-04		€ 2.12€ 2.16€ 2.00€ 2.00-5.34%
-19.97%		 0.0000318809€ 2,113,867 
€ 244,409,121 		0.00%
0.01%		  122,349,807 
241
2024-04-03		€ 2.13€ 2.19€ 2.13€ 2.170.80%
-17.29%		 0.0000356318€ 1,118,662 
€ 266,108,777 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s