CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,249,106,025,431 ||| Volume sur 24 heures: € 127,628,929,186 ||| Nombre de devises: 708

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
304 Omni Network (OMNI)€ 15.38
$16.57		-3.50%
-13.88%		 0.000274484€ 23,535,295 
€ 159,830,756 		0.02%
0.01% 		 10,391,492 
100,000,000 		$8.74
$84.14
OMNI Omni Network =
EUR

OMNI/AUD - A$ 25.10
OMNI/BGN - 30.07 лв.
OMNI/BRL - R$ 85.22
OMNI/CAD - C$ 22.68
OMNI/CHF - Fr. 15.03
OMNI/CNY - CN¥ 119.75
OMNI/CZK - Kč 383.39
OMNI/DKK - kr. 114.74
OMNI/EUR - € 15.38
OMNI/GBP - £ 13.24
OMNI/HKD - HK$ 129.52
OMNI/HRK - kn 117.34
OMNI/HUF - Ft 5,968.26
OMNI/IDR - Rp 266,182
OMNI/ILS - ₪ 61.80
OMNI/INR - ₹ 1,383.50
OMNI/JPY - ¥ 2,581.47
OMNI/KRW - ₩ 22,680.26
OMNI/MXN - Mex$ 278.57
OMNI/MYR - RM 78.54
OMNI/NOK - kr 179.99
OMNI/NZD - NZ$ 27.54
OMNI/PHP - ₱ 950.66
OMNI/PLN - zł 65.93
OMNI/RON - lei 76.53
OMNI/RUB - ₽ 1,518.60
OMNI/SEK - kr 180.09
OMNI/SGD - S$ 22.43
OMNI/THB - ฿ 609.09
OMNI/TRY - ₺ 534.72
OMNI/USD - $ 16.57
OMNI/ZAR - R 306.67
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
304
2024-05-10		€ 16.27€ 16.38€ 15.38€ 15.38-3.50%
-13.88%		 0.000274484€ 23,535,295 
€ 159,830,756 		0.02%
0.01%		  10,391,492 
302
2024-05-09		€ 15.85€ 16.37€ 15.67€ 16.373.86%
-2.79%		 0.000277886€ 19,648,404 
€ 170,062,765 		0.02%
0.01%		  10,391,492 
303
2024-05-08		€ 16.10€ 16.21€ 15.51€ 15.74-3.73%
-5.24%		 0.000276138€ 33,066,429 
€ 163,571,982 		0.03%
0.01%		  10,391,492 
301
2024-05-07		€ 17.22€ 17.33€ 16.30€ 16.30-5.89%
-4.31%		 0.000279099€ 24,543,429 
€ 169,329,829 		0.02%
0.01%		  10,391,492 
293
2024-05-06		€ 17.83€ 18.12€ 17.26€ 17.41-2.64%
-6.06%		 0.000294998€ 32,025,549 
€ 180,959,070 		0.02%
0.01%		  10,391,492 
293
2024-05-05		€ 17.67€ 17.88€ 17.14€ 17.880.60%
-8.88%		 0.000301821€ 28,871,746 
€ 185,812,535 		0.03%
0.01%		  10,391,492 
289
2024-05-04		€ 18.14€ 18.31€ 17.73€ 17.77-2.86%
-5.58%		 0.000299504€ 37,126,324 
€ 184,696,752 		0.04%
0.01%		  10,391,492 
282
2024-05-03		€ 16.80€ 18.73€ 16.80€ 18.439.34%
-3.78%		 0.000314734€ 117,021,022 
€ 191,533,697 		0.09%
0.01%		  10,391,492 
290
2024-05-02		€ 16.70€ 16.97€ 16.25€ 16.881.48%
-16.37%		 0.00030498€ 32,112,612 
€ 175,410,765 		0.02%
0.01%		  10,391,492 
285
2024-05-01		€ 16.75€ 16.92€ 16.04€ 16.75-2.11%
-18.58%		 0.000308568€ 54,716,872 
€ 174,040,568 		0.03%
0.01%		  10,391,492 
280
2024-04-30		€ 19.54€ 19.54€ 16.68€ 17.03-8.62%
-23.68%		 0.000303164€ 56,768,356 
€ 176,992,227 		0.03%
0.01%		  10,391,492 
270
2024-04-29		€ 19.29€ 19.89€ 18.35€ 19.13-1.50%
-18.86%		 0.000320899€ 47,768,172 
€ 198,746,319 		0.04%
0.01%		  10,391,492 
273
2024-04-28		€ 19.09€ 19.88€ 19.09€ 19.764.26%
-18.78%		 0.000332551€ 47,266,266 
€ 205,376,959 		0.05%
0.01%		  10,391,492 
277
2024-04-27		€ 19.26€ 19.26€ 17.96€ 18.94-3.01%
-28.90%		 0.000320677€ 46,373,847 
€ 196,815,735 		0.05%
0.01%		  10,391,492 
271
2024-04-26		€ 20.29€ 20.43€ 19.37€ 19.41-4.56%
-18.43%		 0.000325015€ 58,932,399 
€ 201,742,741 		0.05%
0.01%		  10,391,492 
267
2024-04-25		€ 20.27€ 20.36€ 19.19€ 20.36-0.76%
-14.31%		 0.000336684€ 62,430,834 
€ 211,525,840 		0.04%
0.01%		  10,391,492 
264
2024-04-24		€ 21.64€ 22.02€ 20.08€ 20.08-8.47%
-25.61%		 0.000335449€ 68,467,910 
€ 208,647,561 		0.04%
0.01%		  10,391,492 
256
2024-04-23		€ 23.37€ 24.22€ 22.02€ 22.02-7.10%
-43.49%		 0.000353649€ 64,096,372 
€ 228,796,315 		0.05%
0.01%		  10,391,492 
246
2024-04-22		€ 24.31€ 24.87€ 23.27€ 23.51-3.70%
-39.61%		 0.000376792€ 64,073,048 
€ 244,327,988 		0.05%
0.01%		  10,391,492 
237
2024-04-21		€ 27.21€ 27.70€ 24.17€ 24.42-8.25%
-37.29%		 0.000401896€ 92,330,905 
€ 253,714,436 		0.09%
0.01%		  10,391,492 
231
2024-04-20		€ 23.80€ 26.72€ 23.80€ 26.4611.94%
-32.04%		 0.000436337€ 99,834,111 
€ 274,963,443 		0.09%
0.01%		  10,391,492 
234
2024-04-19		€ 23.61€ 24.77€ 21.43€ 24.070.49%
-38.44%		 0.000397046€ 139,863,075 
€ 250,169,276 		0.07%
0.01%		  10,391,492 
235
2024-04-18		€ 24.23€ 24.27€ 22.06€ 23.83-8.64%
-38.71%		 0.000400064€ 221,136,464 
€ 247,672,417 		0.14%
0.01%		  10,391,492 
226
2024-04-17		€ 33.17€ 33.17€ 26.38€ 27.18-30.39%
-30.39%		 0.000468884€ 437,004,074 
€ 282,464,516 		0.25%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0101 s