CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,046,189,083,442 ||| Volume sur 24 heures: € 176,359,223,820 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
142 Audius (AUDIO) 0.22
$0.21
1.39%
0.04%
 0.0000109468€ 5,978,100 
€ 185,400,371 
0.00%
0.02%
 824,683,041 
1,122,625,641 
$9.24
$12.58
AUDIO Audius =
EUR

AUDIO/AUD - A$ 0.34
AUDIO/BGN - 0.44 лв.
AUDIO/BRL - R$ 1.16
AUDIO/CAD - C$ 0.30
AUDIO/CHF - Fr. 0.21
AUDIO/CNY - CN¥ 1.55
AUDIO/CZK - 5.55
AUDIO/DKK - kr. 1.67
AUDIO/EUR - 0.22
AUDIO/GBP - £ 0.20
AUDIO/HKD - HK$ 1.69
AUDIO/HRK - kn 1.69
AUDIO/HUF - Ft 91.73
AUDIO/IDR - Rp 3,276
AUDIO/ILS - 0.75
AUDIO/INR - 17.58
AUDIO/JPY - ¥ 31.08
AUDIO/KRW - 308.93
AUDIO/MXN - Mex$ 4.40
AUDIO/MYR - RM 0.99
AUDIO/NOK - kr 2.35
AUDIO/NZD - NZ$ 0.39
AUDIO/PHP - 12.68
AUDIO/PLN - 1.08
AUDIO/RON - lei 1.11
AUDIO/RUB - 12.65
AUDIO/SEK - kr 2.46
AUDIO/SGD - S$ 0.31
AUDIO/THB - ฿ 8.18
AUDIO/TRY - 3.97
AUDIO/USD - $ 0.21
AUDIO/ZAR - R 3.90
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
143
2022-09-29
0.22 0.22 0.22 0.220.19%
-1.51%
 0.0000110085€ 5,929,714 
€ 181,579,523 
0.00%
0.02%
 824,683,041 
142
2022-09-28
0.22 0.22 0.22 0.221.39%
0.04%
 0.0000109468€ 5,978,100 
€ 185,400,371 
0.00%
0.02%
 824,683,041 
143
2022-09-27
0.23 0.24 0.22 0.22-1.79%
-3.59%
 0.0000111401€ 8,453,475 
€ 181,307,904 
0.00%
0.02%
 824,683,041 
141
2022-09-26
0.22 0.22 0.22 0.221.29%
-5.42%
 0.0000112957€ 6,089,780 
€ 184,733,561 
0.00%
0.02%
 824,683,041 
142
2022-09-25
0.22 0.23 0.22 0.22-1.07%
-3.68%
 0.0000113504€ 5,599,693 
€ 181,984,064 
0.01%
0.02%
 824,683,041 
139
2022-09-24
0.23 0.23 0.23 0.23-0.71%
-11.94%
 0.0000115661€ 5,504,450 
€ 186,439,117 
0.00%
0.02%
 824,683,041 
138
2022-09-23
0.23 0.23 0.22 0.23-0.90%
-8.32%
 0.0000115797€ 8,772,813 
€ 187,438,498 
0.01%
0.02%
 824,683,041 
137
2022-09-22
0.22 0.23 0.22 0.234.69%
-7.03%
 0.0000116369€ 5,947,915 
€ 189,398,266 
0.00%
0.02%
 824,683,041 
138
2022-09-21
0.22 0.22 0.22 0.22-2.28%
-14.73%
 0.0000116035€ 9,666,347 
€ 177,645,277 
0.01%
0.02%
 824,683,041 
139
2022-09-20
0.23 0.23 0.22 0.22-3.78%
-14.80%
 0.0000116097€ 6,013,709 
€ 180,971,821 
0.00%
0.02%
 824,683,041 
136
2022-09-19
0.22 0.23 0.22 0.231.91%
-22.39%
 0.0000116571€ 7,484,479 
€ 187,762,570 
0.00%
0.02%
 824,683,041 
137
2022-09-18
0.25 0.25 0.22 0.22-11.04%
-21.65%
 0.0000114135€ 8,536,067 
€ 182,749,560 
0.01%
0.02%
 824,683,041 
134
2022-09-17
0.24 0.25 0.24 0.252.24%
-13.12%
 0.0000124155€ 4,407,335 
€ 204,824,574 
0.00%
0.02%
 824,683,041 
136
2022-09-16
0.24 0.24 0.24 0.24-0.84%
-15.75%
 0.0000123214€ 7,320,357 
€ 200,802,510 
0.01%
0.02%
 824,683,041 
135
2022-09-15
0.25 0.25 0.24 0.24-4.44%
-13.66%
 0.0000123255€ 9,831,125 
€ 200,468,020 
0.01%
0.02%
 824,683,041 
134
2022-09-14
0.26 0.26 0.25 0.25-1.76%
-10.15%
 0.0000124853€ 13,204,002 
€ 209,457,141 
0.01%
0.02%
 824,683,041 
133
2022-09-13
0.28 0.28 0.26 0.26-11.77%
-0.88%
 0.0000127568€ 25,298,160 
€ 210,327,272 
0.01%
0.02%
 824,683,041 
132
2022-09-12
0.28 0.29 0.28 0.293.34%
3.86%
 0.0000131305€ 33,534,496 
€ 239,256,472 
0.02%
0.02%
 824,683,041 
133
2022-09-11
0.28 0.29 0.28 0.28-1.47%
-3.65%
 0.0000131138€ 7,580,357 
€ 229,115,208 
0.01%
0.02%
 824,683,041 
132
2022-09-10
0.29 0.29 0.28 0.28-0.26%
1.31%
 0.0000133023€ 9,049,275 
€ 234,759,744 
0.01%
0.02%
 824,683,041 
130
2022-09-09
0.28 0.29 0.28 0.293.25%
3.59%
 0.0000135689€ 11,132,960 
€ 237,769,685 
0.01%
0.02%
 824,683,041 
130
2022-09-08
0.28 0.29 0.28 0.28-0.56%
-0.51%
 0.0000145372€ 9,445,451 
€ 231,873,628 
0.01%
0.02%
 824,683,041 
125
2022-09-07
0.26 0.28 0.26 0.287.44%
-0.89%
 0.0000145182€ 9,023,089 
€ 234,445,691 
0.01%
0.02%
 824,683,041 
129
2022-09-06
0.28 0.29 0.26 0.26-7.56%
-9.34%
 0.0000137537€ 14,304,978 
€ 215,848,839 
0.01%
0.02%
 824,683,041 
127
2022-09-05
0.30 0.30 0.28 0.28-3.70%
-4.68%
 0.0000142763€ 6,636,098 
€ 234,704,213 
0.01%
0.02%
 824,683,041 
124
2022-09-04
0.29 0.29 0.29 0.292.94%
1.47%
 0.000014722€ 5,378,302 
€ 242,478,034 
0.01%
0.02%
 824,683,041 
127
2022-09-03
0.28 0.29 0.28 0.291.56%
1.06%
 0.00001439€ 4,712,353 
€ 235,543,514 
0.01%
0.02%
 824,683,041 
127
2022-09-02
0.28 0.29 0.28 0.28-0.61%
-3.36%
 0.0000140157€ 7,135,407 
€ 231,985,482 
0.01%
0.02%
 824,683,041 
127
2022-09-01
0.28 0.28 0.28 0.28-0.22%
-10.57%
 0.0000140456€ 7,704,804 
€ 232,126,269 
0.01%
0.02%
 824,683,041 
127
2022-08-31
0.29 0.29 0.28 0.28-1.59%
-11.61%
 0.0000140301€ 7,833,052 
€ 232,613,145 
0.01%
0.02%
 824,683,041