CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,364,552,614,499 ||| Volume sur 24 heures: € 119,278,814,183 ||| Nombre de devises: 696

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
265 UMA (UMA) 2.64
$2.83
-2.56%
5.37%
 0.0000442208€ 8,289,763 
€ 210,719,807 
0.01%
0.01%
 79,818,045 
118,814,969 
$11.48
$17.08
UMA UMA =
EUR

UMA/AUD - A$ 4.34
UMA/BGN - 5.16 лв.
UMA/BRL - R$ 14.61
UMA/CAD - C$ 3.87
UMA/CHF - Fr. 2.59
UMA/CNY - CN¥ 20.51
UMA/CZK - 66.42
UMA/DKK - kr. 19.69
UMA/EUR - 2.64
UMA/GBP - £ 2.26
UMA/HKD - HK$ 22.17
UMA/HRK - kn 20.04
UMA/HUF - Ft 1,036.94
UMA/IDR - Rp 45,939
UMA/ILS - 10.77
UMA/INR - 235.83
UMA/JPY - ¥ 440.38
UMA/KRW - 3,895.21
UMA/MXN - Mex$ 48.73
UMA/MYR - RM 13.53
UMA/NOK - kr 31.05
UMA/NZD - NZ$ 4.75
UMA/PHP - 163.74
UMA/PLN - 11.39
UMA/RON - lei 13.14
UMA/RUB - 261.23
UMA/SEK - kr 30.81
UMA/SGD - S$ 3.85
UMA/THB - ฿ 104.79
UMA/TRY - 92.10
UMA/USD - $ 2.83
UMA/ZAR - R 53.83
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
265
2024-04-26
2.67 2.67 2.60 2.64-2.56%
5.37%
 0.0000442208€ 8,289,763 
€ 210,719,807 
0.01%
0.01%
 79,818,045 
264
2024-04-25
2.59 2.69 2.52 2.692.35%
9.39%
 0.0000444469€ 9,964,851 
€ 214,480,855 
0.01%
0.01%
 79,814,813 
268
2024-04-24
2.79 2.81 2.58 2.58-6.23%
6.90%
 0.0000431365€ 13,158,732 
€ 206,034,771 
0.01%
0.01%
 79,797,081 
264
2024-04-23
2.71 2.78 2.66 2.771.81%
10.23%
 0.0000445026€ 18,527,795 
€ 221,083,761 
0.01%
0.01%
 79,794,437 
264
2024-04-22
2.65 2.74 2.65 2.701.99%
11.89%
 0.0000432968€ 8,772,858 
€ 215,583,173 
0.01%
0.01%
 79,793,039 
262
2024-04-21
2.72 2.72 2.64 2.65-2.57%
12.14%
 0.000043604€ 7,944,304 
€ 211,362,066 
0.01%
0.01%
 79,789,762 
258
2024-04-20
2.49 2.71 2.49 2.718.15%
18.34%
 0.000044696€ 8,246,571 
€ 216,253,971 
0.01%
0.01%
 79,784,786 
264
2024-04-19
2.48 2.58 2.35 2.532.15%
-6.76%
 0.0000417374€ 10,100,119 
€ 201,894,805 
0.00%
0.01%
 79,778,251 
265
2024-04-18
2.39 2.46 2.37 2.461.31%
-25.98%
 0.0000413579€ 9,314,787 
€ 196,532,198 
0.01%
0.01%
 79,763,661 
263
2024-04-17
2.51 2.51 2.36 2.43-3.44%
-27.72%
 0.0000419602€ 10,411,245 
€ 194,011,846 
0.01%
0.01%
 79,757,163 
257
2024-04-16
2.47 2.54 2.38 2.544.69%
-28.01%
 0.0000421078€ 13,112,864 
€ 202,673,724 
0.01%
0.01%
 79,741,582 
263
2024-04-15
2.50 2.60 2.37 2.422.22%
-35.58%
 0.000040656€ 12,298,695 
€ 191,428,671 
0.01%
0.01%
 79,161,031 
266
2024-04-14
2.31 2.44 2.25 2.3612.11%
-34.30%
 0.0000395411€ 15,748,914 
€ 186,746,422 
0.01%
0.01%
 79,083,461 
276
2024-04-13
2.72 2.72 2.11 2.11-22.03%
-40.70%
 0.0000357364€ 18,727,751 
€ 166,565,979 
0.01%
0.01%
 79,076,864 
263
2024-04-12
3.33 3.38 2.55 2.66-20.00%
-24.38%
 0.000042605€ 15,735,000 
€ 210,452,644 
0.01%
0.01%
 79,068,464 
252
2024-04-11
3.34 3.39 3.27 3.32-0.25%
-5.05%
 0.0000508342€ 9,602,526 
€ 262,689,659 
0.01%
0.01%
 79,068,464 
253
2024-04-10
3.40 3.40 3.26 3.30-4.33%
-4.66%
 0.0000507358€ 12,443,597 
€ 260,394,294 
0.01%
0.01%
 78,964,926 
245
2024-04-09
3.70 3.71 3.45 3.45-6.31%
-1.48%
 0.0000541129€ 12,751,903 
€ 272,407,282 
0.01%
0.01%
 78,953,351 
240
2024-04-08
3.58 3.72 3.52 3.694.01%
-4.52%
 0.0000556455€ 10,439,842 
€ 291,093,039 
0.01%
0.01%
 78,917,326 
240
2024-04-07
3.50 3.59 3.50 3.541.20%
-12.15%
 0.000055534€ 7,204,615 
€ 279,018,935 
0.01%
0.01%
 78,913,549 
239
2024-04-06
3.47 3.52 3.47 3.521.24%
-8.92%
 0.0000552224€ 6,416,051 
€ 277,420,598 
0.01%
0.01%
 78,913,260 
239
2024-04-05
3.50 3.50 3.34 3.47-0.01%
-11.92%
 0.0000556296€ 9,733,907 
€ 274,083,324 
0.01%
0.01%
 78,894,692 
238
2024-04-04
3.45 3.58 3.40 3.470.15%
-12.45%
 0.0000553355€ 9,928,024 
€ 273,304,248 
0.01%
0.01%
 78,824,178 
239
2024-04-03
3.52 3.66 3.43 3.43-3.66%
-13.71%
 0.0000562118€ 12,223,533 
€ 270,451,542 
0.01%
0.01%
 78,821,371 
236
2024-04-02
3.86 3.86 3.53 3.54-8.82%
-8.53%
 0.0000579€ 16,121,406 
€ 279,249,441 
0.01%
0.01%
 78,802,008 
236
2024-04-01
4.09 4.11 3.79 3.88-4.73%
1.72%
 0.0000600263€ 15,199,692 
€ 305,961,258 
0.01%
0.01%
 78,795,556 
233
2024-03-31
3.90 4.09 3.90 4.074.86%
11.40%
 0.0000618723€ 10,148,329 
€ 320,312,542 
0.01%
0.01%
 78,792,203 
238
2024-03-30
4.02 4.02 3.88 3.88-3.77%
9.00%
 0.0000600284€ 11,006,285 
€ 305,463,698 
0.01%
0.01%
 78,790,219 
236
2024-03-29
3.99 4.07 3.91 4.031.25%
16.82%
 0.000062271€ 15,256,904 
€ 317,743,988 
0.01%
0.01%
 78,771,269 
239
2024-03-28
3.97 3.97 3.89 3.96-0.17%
11.10%
 0.0000605267€ 16,448,829 
€ 312,206,200 
0.01%
0.01%
 78,771,152