CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 463,092,481,641 ||| Volume sur 24 heures: € 129,344,941,286 ||| Nombre de devises: 1005

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
45 UMA (UMA) 6.75
$8.07
7.62062%
-4.07824%
 0.000454382€ 6,519,501 
€ 374,528,699 
0.01%
0.08%
 55,498,535 
101,123,166 
$24.15
$44.00
UMA UMA =
EUR

UMA/AUD - A$ 10.93
UMA/BGN - 13.20 лв.
UMA/BRL - R$ 43.15
UMA/CAD - C$ 10.49
UMA/CHF - Fr. 7.31
UMA/CNY - CN¥ 53.10
UMA/CZK - 176.79
UMA/DKK - kr. 50.22
UMA/EUR - 6.75
UMA/GBP - £ 6.07
UMA/HKD - HK$ 62.58
UMA/HRK - kn 51.00
UMA/HUF - Ft 2,440.75
UMA/IDR - Rp 113,633
UMA/ILS - 26.76
UMA/INR - 597.15
UMA/JPY - ¥ 840.19
UMA/KRW - 8,921.65
UMA/MXN - Mex$ 161.78
UMA/MYR - RM 32.86
UMA/NOK - kr 71.34
UMA/NZD - NZ$ 11.50
UMA/PHP - 388.55
UMA/PLN - 30.26
UMA/RON - lei 32.89
UMA/RUB - 614.24
UMA/SEK - kr 68.58
UMA/SGD - S$ 10.80
UMA/THB - ฿ 244.77
UMA/TRY - 63.26
UMA/USD - $ 8.07
UMA/ZAR - R 123.26
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
45
2020-11-28
6.32 7.06 6.23 6.757.62062%
-4.07824%
 0.000454382€ 6,519,501 
€ 374,528,699 
0.01%
0.08%
 55,498,535 
45
2020-11-27
6.30 6.42 6.10 6.31-0.644551%
-5.48116%
 0.00044149€ 6,334,858 
€ 350,252,398 
0.00%
0.08%
 55,498,535 
45
2020-11-26
6.91 7.12 6.01 6.32-11.3685%
-3.74916%
 0.000440593€ 9,574,317 
€ 351,022,610 
0.00%
0.08%
 55,498,535 
46
2020-11-25
7.64 7.64 6.81 6.95-5.86639%
4.55005%
 0.00044047€ 10,788,580 
€ 385,536,394 
0.01%
0.08%
 55,498,535 
45
2020-11-24
7.15 7.67 6.85 7.637.25761%
11.0806%
 0.000475515€ 12,876,509 
€ 423,414,159 
0.01%
0.08%
 55,498,535 
44
2020-11-23
6.90 7.21 6.79 7.151.42769%
3.44829%
 0.000461925€ 9,741,409 
€ 397,074,517 
0.01%
0.08%
 55,498,535 
43
2020-11-22
7.14 7.19 6.52 6.90-3.06711%
-0.601652%
 0.000444328€ 9,808,292 
€ 382,849,260 
0.01%
0.08%
 55,498,535 
43
2020-11-21
6.76 7.28 6.68 7.156.19556%
5.18225%
 0.000453981€ 9,712,072 
€ 396,984,026 
0.01%
0.08%
 55,496,613 
43
2020-11-20
6.54 7.04 6.51 6.711.72827%
-2.3212%
 0.000427499€ 6,790,038 
€ 372,629,410 
0.01%
0.08%
 55,496,593 
43
2020-11-19
6.69 6.72 6.40 6.58-1.30004%
1.02053%
 0.000439171€ 8,108,652 
€ 365,235,599 
0.01%
0.08%
 55,481,483 
43
2020-11-18
6.82 7.00 6.51 6.70-2.73928%
-10.6851%
 0.00044585€ 6,666,952 
€ 371,871,105 
0.00%
0.08%
 55,480,414 
43
2020-11-17
6.96 7.39 6.83 6.910.295803%
9.4657%
 0.000464598€ 7,057,264 
€ 383,329,758 
0.01%
0.09%
 55,455,184 
42
2020-11-16
7.04 7.11 6.78 6.990.910871%
19.8974%
 0.000496402€ 10,171,605 
€ 387,829,907 
0.00%
0.09%
 55,455,184 
41
2020-11-15
6.97 7.34 6.70 7.043.34028%
16.9624%
 0.000521736€ 11,936,750 
€ 390,372,052 
0.02%
0.10%
 55,455,184 
41
2020-11-14
6.93 6.99 6.50 6.971.18541%
20.1976%
 0.000513274€ 8,659,544 
€ 386,402,742 
0.01%
0.09%
 55,455,184 
41
2020-11-13
6.49 6.98 6.49 6.925.97937%
12.4631%
 0.000501464€ 8,804,669 
€ 383,628,371 
0.01%
0.09%
 55,455,184 
41
2020-11-12
7.20 7.25 6.37 6.54-13.328%
13.2001%
 0.000474395€ 12,949,304 
€ 362,810,560 
0.01%
0.09%
 55,455,184 
39
2020-11-11
6.51 7.73 6.42 7.2213.5305%
28.3682%
 0.000541615€ 20,353,564 
€ 400,428,601 
0.02%
0.10%
 55,455,184 
41
2020-11-10
5.82 6.51 5.81 6.429.67681%
15.1959%
 0.000495895€ 10,136,696 
€ 355,854,070 
0.01%
0.09%
 55,455,176 
42
2020-11-09
6.16 6.19 5.74 5.89-3.12969%
1.34859%
 0.000454972€ 8,953,963 
€ 326,626,179 
0.01%
0.08%
 55,420,176 
42
2020-11-08
5.84 6.25 5.77 6.034.47636%
4.5024%
 0.000462402€ 9,273,249 
€ 334,163,448 
0.01%
0.09%
 55,420,160 
41
2020-11-07
6.19 6.56 5.68 5.85-4.52246%
1.87966%
 0.00046814€ 11,175,383 
€ 324,364,120 
0.01%
0.09%
 55,420,158 
39
2020-11-06
5.69 6.21 5.67 6.157.08828%
5.09012%
 0.000470021€ 10,891,693 
€ 341,067,482 
0.01%
0.09%
 55,417,594 
38
2020-11-05
5.60 5.83 5.44 5.701.85337%
-7.69117%
 0.000434385€ 9,260,076 
€ 316,054,870 
0.01%
0.08%
 55,401,585 
38
2020-11-04
5.62 5.73 5.37 5.62-0.00640523%
-8.24965%
 0.000466516€ 10,638,849 
€ 311,186,093 
0.01%
0.09%
 55,401,585 
37
2020-11-03
5.86 5.86 5.53 5.62-4.17999%
-8.5452%
 0.000473046€ 7,266,715 
€ 311,282,922 
0.01%
0.09%
 55,360,404 
37
2020-11-02
5.92 6.08 5.74 5.890.776077%
-8.75759%
 0.000506342€ 10,914,343 
€ 326,336,688 
0.01%
0.09%
 55,359,866 
38
2020-11-01
5.80 5.89 5.74 5.850.0844553%
-13.9627%
 0.000493627€ 9,948,510 
€ 323,656,257 
0.01%
0.09%
 55,359,617 
37
2020-10-31
5.86 5.98 5.83 5.85-0.78974%
-15.3907%
 0.000492991€ 15,651,266 
€ 323,666,053 
0.02%
0.09%
 55,359,617 
37
2020-10-30
6.14 6.14 5.85 5.95-4.77132%
-14.0918%
 0.000511969€ 10,556,544 
€ 329,316,504 
0.01%
0.09%
 55,359,617