CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,225,489,308,528 ||| Volume sur 24 heures: € 149,569,978,728 ||| Nombre de devises: 698

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
265 Aleph Zero (AZERO)€ 0.73
$0.78		8.45%
0.64%		 0.0000131811€ 1,807,379 
€ 194,825,528 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.60
$13.37
AZERO Aleph Zero =
EUR

AZERO/AUD - A$ 1.20
AZERO/BGN - 1.43 лв.
AZERO/BRL - R$ 4.07
AZERO/CAD - C$ 1.07
AZERO/CHF - Fr. 0.72
AZERO/CNY - CN¥ 5.67
AZERO/CZK - Kč 18.32
AZERO/DKK - kr. 5.45
AZERO/EUR - € 0.73
AZERO/GBP - £ 0.62
AZERO/HKD - HK$ 6.12
AZERO/HRK - kn 5.54
AZERO/HUF - Ft 284.62
AZERO/IDR - Rp 12,672
AZERO/ILS - ₪ 2.94
AZERO/INR - ₹ 65.31
AZERO/JPY - ¥ 121.95
AZERO/KRW - ₩ 1,076.81
AZERO/MXN - Mex$ 13.26
AZERO/MYR - RM 3.73
AZERO/NOK - kr 8.63
AZERO/NZD - NZ$ 1.32
AZERO/PHP - ₱ 45.07
AZERO/PLN - zł 3.16
AZERO/RON - lei 3.64
AZERO/RUB - ₽ 73.20
AZERO/SEK - kr 8.54
AZERO/SGD - S$ 1.06
AZERO/THB - ฿ 28.91
AZERO/TRY - ₺ 25.30
AZERO/USD - $ 0.78
AZERO/ZAR - R 14.54
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
265
2024-05-02		€ 0.68€ 0.74€ 0.68€ 0.738.45%
0.64%		 0.0000131811€ 1,807,379 
€ 194,825,528 		0.00%
0.01%		  266,778,951 
277
2024-05-01		€ 0.67€ 0.69€ 0.65€ 0.683.47%
-7.91%		 0.0000126014€ 2,632,775 
€ 182,470,164 		0.00%
0.01%		  266,778,951 
283
2024-04-30		€ 0.69€ 0.70€ 0.66€ 0.66-3.72%
-11.14%		 0.0000117138€ 2,563,159 
€ 175,569,242 		0.00%
0.01%		  266,778,951 
285
2024-04-29		€ 0.71€ 0.71€ 0.69€ 0.69-3.39%
-8.73%		 0.0000115788€ 1,763,242 
€ 184,106,466 		0.00%
0.01%		  266,778,951 
284
2024-04-28		€ 0.72€ 0.72€ 0.71€ 0.720.57%
-4.40%		 0.0000120646€ 1,743,908 
€ 191,284,489 		0.00%
0.01%		  266,778,951 
283
2024-04-27		€ 0.72€ 0.72€ 0.71€ 0.72-1.05%
-9.05%		 0.0000121209€ 1,623,981 
€ 190,985,974 		0.00%
0.01%		  266,778,951 
279
2024-04-26		€ 0.73€ 0.73€ 0.72€ 0.72-1.48%
-3.57%		 0.0000120687€ 1,989,188 
€ 192,321,404 		0.00%
0.01%		  266,778,951 
284
2024-04-25		€ 0.74€ 0.74€ 0.72€ 0.73-0.89%
-0.90%		 0.0000121193€ 1,968,062 
€ 195,475,767 		0.00%
0.01%		  266,778,951 
278
2024-04-24		€ 0.74€ 0.76€ 0.73€ 0.74-0.84%
0.16%		 0.0000122849€ 2,268,701 
€ 196,168,824 		0.00%
0.01%		  266,778,951 
288
2024-04-23		€ 0.76€ 0.76€ 0.74€ 0.75-1.89%
-4.48%		 0.0000119806€ 2,250,369 
€ 198,988,278 		0.00%
0.01%		  266,778,951 
283
2024-04-22		€ 0.76€ 0.78€ 0.76€ 0.771.95%
-2.87%		 0.0000122953€ 2,032,966 
€ 204,684,224 		0.00%
0.01%		  266,778,951 
278
2024-04-21		€ 0.78€ 0.79€ 0.75€ 0.75-4.58%
0.42%		 0.0000123877€ 2,059,281 
€ 200,768,764 		0.00%
0.01%		  266,778,951 
266
2024-04-20		€ 0.75€ 0.79€ 0.74€ 0.784.44%
2.18%		 0.0000129433€ 2,204,349 
€ 209,397,916 		0.00%
0.01%		  266,778,951 
265
2024-04-19		€ 0.75€ 0.77€ 0.74€ 0.761.29%
-6.71%		 0.0000124557€ 2,296,664 
€ 201,482,061 		0.00%
0.01%		  266,778,951 
262
2024-04-18		€ 0.74€ 0.76€ 0.74€ 0.74-0.28%
-14.36%		 0.000012493€ 2,235,372 
€ 198,558,903 		0.00%
0.01%		  266,778,951 
258
2024-04-17		€ 0.78€ 0.78€ 0.74€ 0.74-5.61%
-18.76%		 0.0000127544€ 2,155,725 
€ 197,257,821 		0.00%
0.01%		  266,778,951 
249
2024-04-16		€ 0.79€ 0.80€ 0.76€ 0.79-1.04%
-12.80%		 0.000013019€ 2,088,415 
€ 209,643,014 		0.00%
0.01%		  266,778,951 
250
2024-04-15		€ 0.79€ 0.85€ 0.79€ 0.795.40%
-15.28%		 0.000013299€ 2,531,420 
€ 211,028,146 		0.00%
0.01%		  266,778,951 
259
2024-04-14		€ 0.83€ 0.83€ 0.75€ 0.752.28%
-21.16%		 0.000012544€ 2,728,082 
€ 199,850,700 		0.00%
0.01%		  266,778,951 
247
2024-04-13		€ 0.81€ 0.84€ 0.73€ 0.73-8.92%
-22.42%		 0.0000124257€ 2,069,504 
€ 195,388,084 		0.00%
0.01%		  266,778,951 
261
2024-04-12		€ 0.87€ 0.88€ 0.78€ 0.79-8.59%
-15.26%		 0.0000126872€ 3,553,271 
€ 211,449,860 		0.00%
0.01%		  266,778,951 
278
2024-04-11		€ 0.90€ 0.90€ 0.87€ 0.87-3.63%
-6.36%		 0.000013281€ 2,258,905 
€ 231,561,756 		0.00%
0.01%		  266,778,951 
275
2024-04-10		€ 0.88€ 0.89€ 0.86€ 0.891.05%
-3.49%		 0.0000137205€ 2,193,846 
€ 237,904,763 		0.00%
0.01%		  266,778,951 
281
2024-04-09		€ 0.91€ 0.91€ 0.86€ 0.88-3.86%
-4.74%		 0.0000138114€ 2,740,328 
€ 234,929,050 		0.00%
0.01%		  266,778,951 
278
2024-04-08		€ 0.93€ 0.95€ 0.91€ 0.91-1.97%
-1.28%		 0.0000137994€ 2,522,795 
€ 244,029,431 		0.00%
0.01%		  266,778,951 
262
2024-04-07		€ 0.93€ 0.95€ 0.92€ 0.930.65%
-4.03%		 0.0000146795€ 2,226,690 
€ 249,336,099 		0.00%
0.01%		  266,778,951 
261
2024-04-06		€ 0.95€ 0.95€ 0.92€ 0.93-2.32%
-3.09%		 0.0000146008€ 1,739,592 
€ 247,971,222 		0.00%
0.01%		  266,778,951 
254
2024-04-05		€ 0.92€ 0.95€ 0.89€ 0.952.87%
-3.08%		 0.0000151769€ 2,830,568 
€ 252,850,914 		0.00%
0.01%		  266,778,951 
260
2024-04-04		€ 0.92€ 0.93€ 0.90€ 0.92-0.68%
-13.07%		 0.0000146598€ 2,086,630 
€ 245,055,305 		0.00%
0.01%		  266,778,951 
259
2024-04-03		€ 0.92€ 0.96€ 0.91€ 0.92-1.38%
-5.00%		 0.0000150653€ 1,932,308 
€ 245,328,278 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s