CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,226,740,251,992 ||| Volume sur 24 heures: € 167,458,996,785 ||| Nombre de devises: 698

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
295 Highstreet (HIGH)€ 3.28
$3.52		1.02%
2.28%		 0.0000601895€ 34,272,733 
€ 165,274,715 		0.02%
0.01% 		 50,365,992 
100,000,000 		$9.00
$17.86
HIGH Highstreet =
EUR

HIGH/AUD - A$ 5.38
HIGH/BGN - 6.45 лв.
HIGH/BRL - R$ 18.28
HIGH/CAD - C$ 4.83
HIGH/CHF - Fr. 3.22
HIGH/CNY - CN¥ 25.47
HIGH/CZK - Kč 82.31
HIGH/DKK - kr. 24.47
HIGH/EUR - € 3.28
HIGH/GBP - £ 2.81
HIGH/HKD - HK$ 27.50
HIGH/HRK - kn 24.90
HIGH/HUF - Ft 1,278.90
HIGH/IDR - Rp 56,940
HIGH/ILS - ₪ 13.21
HIGH/INR - ₹ 293.44
HIGH/JPY - ¥ 547.98
HIGH/KRW - ₩ 4,838.53
HIGH/MXN - Mex$ 59.59
HIGH/MYR - RM 16.77
HIGH/NOK - kr 38.77
HIGH/NZD - NZ$ 5.93
HIGH/PHP - ₱ 202.53
HIGH/PLN - zł 14.18
HIGH/RON - lei 16.36
HIGH/RUB - ₽ 328.91
HIGH/SEK - kr 38.38
HIGH/SGD - S$ 4.78
HIGH/THB - ฿ 129.90
HIGH/TRY - ₺ 113.67
HIGH/USD - $ 3.52
HIGH/ZAR - R 65.31
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
295
2024-05-02		€ 3.17€ 3.34€ 3.08€ 3.281.02%
2.28%		 0.0000601895€ 34,272,733 
€ 165,274,715 		0.02%
0.01%		  50,365,992 
301
2024-05-01		€ 3.13€ 3.37€ 3.08€ 3.19-1.69%
6.72%		 0.0000588184€ 33,171,365 
€ 160,794,882 		0.02%
0.01%		  50,365,992 
295
2024-04-30		€ 3.40€ 3.59€ 3.20€ 3.23-3.15%
22.09%		 0.0000575421€ 45,813,256 
€ 162,825,184 		0.03%
0.01%		  50,365,992 
297
2024-04-29		€ 3.55€ 3.74€ 3.38€ 3.41-5.16%
29.66%		 0.0000572239€ 42,547,995 
€ 171,778,258 		0.03%
0.01%		  50,365,992 
291
2024-04-28		€ 3.97€ 3.97€ 3.63€ 3.63-6.67%
43.17%		 0.0000610028€ 59,351,484 
€ 182,600,526 		0.06%
0.01%		  50,365,992 
285
2024-04-27		€ 3.67€ 3.82€ 3.40€ 3.786.33%
54.73%		 0.0000640641€ 85,480,837 
€ 190,574,881 		0.08%
0.01%		  50,365,992 
286
2024-04-26		€ 3.40€ 3.70€ 3.12€ 3.7010.82%
64.40%		 0.0000619907€ 96,087,379 
€ 186,500,821 		0.09%
0.01%		  50,365,992 
308
2024-04-25		€ 3.10€ 3.34€ 2.99€ 3.3411.86%
58.09%		 0.0000552633€ 84,704,698 
€ 168,281,866 		0.06%
0.01%		  50,365,992 
330
2024-04-24		€ 2.72€ 3.11€ 2.72€ 2.9911.92%
40.14%		 0.0000499527€ 61,818,312 
€ 150,592,823 		0.04%
0.01%		  50,365,992 
362
2024-04-23		€ 2.62€ 2.68€ 2.58€ 2.681.47%
29.32%		 0.0000431113€ 10,713,849 
€ 135,184,519 		0.01%
0.01%		  50,365,992 
364
2024-04-22		€ 2.52€ 2.65€ 2.47€ 2.633.92%
29.90%		 0.0000421202€ 15,252,512 
€ 132,379,680 		0.01%
0.01%		  50,365,992 
363
2024-04-21		€ 2.46€ 2.53€ 2.46€ 2.533.02%
24.68%		 0.0000416328€ 10,530,864 
€ 127,387,525 		0.01%
0.01%		  50,365,992 
376
2024-04-20		€ 2.24€ 2.46€ 2.24€ 2.468.97%
23.42%		 0.0000405782€ 13,652,949 
€ 123,938,208 		0.01%
0.01%		  50,365,992 
382
2024-04-19		€ 2.12€ 2.32€ 2.01€ 2.286.79%
-0.70%		 0.0000375364€ 13,759,123 
€ 114,631,766 		0.01%
0.00%		  50,365,992 
399
2024-04-18		€ 2.14€ 2.15€ 2.06€ 2.12-0.91%
-27.39%		 0.0000355873€ 14,135,097 
€ 106,783,054 		0.01%
0.00%		  50,365,992 
385
2024-04-17		€ 2.08€ 2.15€ 2.01€ 2.153.23%
-24.34%		 0.0000370666€ 12,284,315 
€ 108,228,332 		0.01%
0.00%		  50,365,992 
399
2024-04-16		€ 2.05€ 2.09€ 1.95€ 2.092.90%
-31.49%		 0.0000346777€ 15,922,520 
€ 105,423,747 		0.01%
0.00%		  50,365,992 
403
2024-04-15		€ 2.14€ 2.20€ 1.98€ 2.03-0.26%
-27.77%		 0.0000340667€ 23,708,199 
€ 102,055,919 		0.01%
0.00%		  50,365,992 
402
2024-04-14		€ 2.01€ 2.18€ 1.95€ 2.0310.36%
-30.67%		 0.0000339558€ 31,140,600 
€ 102,133,756 		0.01%
0.00%		  50,365,992 
407
2024-04-13		€ 2.25€ 2.44€ 1.84€ 1.84-19.56%
-32.88%		 0.0000311727€ 41,461,896 
€ 92,541,870 		0.01%
0.00%		  50,365,992 
394
2024-04-12		€ 2.91€ 2.95€ 2.14€ 2.25-22.70%
-15.93%		 0.0000359611€ 51,308,376 
€ 113,151,672 		0.02%
0.00%		  50,365,992 
370
2024-04-11		€ 2.70€ 2.90€ 2.66€ 2.851.24%
14.98%		 0.0000435387€ 30,422,953 
€ 143,316,518 		0.02%
0.01%		  50,365,992 
372
2024-04-10		€ 2.96€ 3.08€ 2.76€ 2.78-6.46%
31.86%		 0.0000428126€ 39,399,148 
€ 140,149,447 		0.02%
0.01%		  50,365,992 
362
2024-04-09		€ 3.16€ 3.32€ 2.98€ 2.998.49%
23.08%		 0.0000468301€ 94,897,689 
€ 150,386,788 		0.05%
0.01%		  50,365,992 
390
2024-04-08		€ 2.88€ 2.91€ 2.69€ 2.78-3.84%
29.81%		 0.0000420051€ 34,903,973 
€ 140,239,154 		0.02%
0.01%		  50,365,992 
361
2024-04-07		€ 2.72€ 2.95€ 2.67€ 2.886.85%
42.16%		 0.000045192€ 50,278,387 
€ 144,917,797 		0.05%
0.01%		  50,365,992 
374
2024-04-06		€ 2.69€ 2.73€ 2.52€ 2.732.19%
39.34%		 0.0000428278€ 44,362,797 
€ 137,320,763 		0.04%
0.01%		  50,365,992 
373
2024-04-05		€ 2.52€ 2.68€ 2.40€ 2.688.38%
26.64%		 0.0000429728€ 52,696,029 
€ 135,163,828 		0.03%
0.01%		  50,365,992 
404
2024-04-04		€ 2.15€ 2.49€ 2.15€ 2.4516.11%
22.87%		 0.000039139€ 48,506,050 
€ 123,518,128 		0.03%
0.00%		  50,365,992 
447
2024-04-03		€ 2.43€ 2.43€ 2.06€ 2.06-14.78%
6.06%		 0.0000338183€ 59,390,626 
€ 103,969,642 		0.03%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s