CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 462,735,834,951 ||| Volume sur 24 heures: € 126,377,252,711 ||| Nombre de devises: 1004

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
35 yearn.finance (YFI) 19,509.51
$23,340.70
-2.5288%
-4.31219%
 1.31489€ 287,626,540 
€ 584,655,447 
0.23%
0.13%
 29,968 
30,000 
$37.69
$37.73
YFI yearn.finance =
EUR

YFI/AUD - A$ 31,597.01
YFI/BGN - 38,167.88 лв.
YFI/BRL - R$ 124,735.03
YFI/CAD - C$ 30,332.41
YFI/CHF - Fr. 21,124.41
YFI/CNY - CN¥ 153,512.72
YFI/CZK - 511,100.64
YFI/DKK - kr. 145,197.13
YFI/EUR - 19,509.51
YFI/GBP - £ 17,540.84
YFI/HKD - HK$ 180,905.36
YFI/HRK - kn 147,426.86
YFI/HUF - Ft 7,056,127.02
YFI/IDR - Rp 328,508,682
YFI/ILS - 77,361.12
YFI/INR - 1,726,334.19
YFI/JPY - ¥ 2,428,973.29
YFI/KRW - 25,792,173.72
YFI/MXN - Mex$ 467,691.61
YFI/MYR - RM 94,984.98
YFI/NOK - kr 206,245.43
YFI/NZD - NZ$ 33,256.76
YFI/PHP - 1,123,271.19
YFI/PLN - 87,472.77
YFI/RON - lei 95,080.68
YFI/RUB - 1,775,734.78
YFI/SEK - kr 198,269.91
YFI/SGD - S$ 31,234.52
YFI/THB - ฿ 707,620.00
YFI/TRY - 182,879.05
YFI/USD - $ 23,340.70
YFI/ZAR - R 356,330.80
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
35
2020-11-28
19,653.61 20,362.17 18,920.90 19,509.51-2.5288%
-4.31219%
 1.31489€ 287,626,540 
€ 584,655,447 
0.23%
0.13%
 29,968 
35
2020-11-27
19,392.10 21,213.47 18,850.36 19,655.533.49341%
-11.5082%
 1.37501€ 559,144,245 
€ 589,031,321 
0.37%
0.13%
 29,968 
35
2020-11-26
18,778.75 19,278.40 15,450.27 19,120.663.67648%
-18.3378%
 1.33194€ 679,238,831 
€ 573,002,225 
0.28%
0.13%
 29,968 
37
2020-11-25
20,848.42 20,848.42 18,196.63 18,877.14-4.89768%
-11.5334%
 1.19693€ 370,140,501 
€ 565,704,315 
0.20%
0.12%
 29,968 
36
2020-11-24
21,156.08 22,083.56 19,662.92 20,837.84-1.26137%
14.8783%
 1.29877€ 504,033,515 
€ 624,463,841 
0.22%
0.12%
 29,968 
36
2020-11-23
20,484.99 22,131.60 19,736.08 21,022.60-4.25789%
33.3336%
 1.35728€ 596,005,143 
€ 630,000,988 
0.32%
0.13%
 29,968 
32
2020-11-22
20,451.96 22,859.84 18,212.34 20,835.523.24509%
43.2516%
 1.34203€ 881,592,620 
€ 624,394,601 
0.49%
0.13%
 29,968 
34
2020-11-21
22,324.28 23,392.79 19,929.33 20,524.36-8.40566%
41.5432%
 1.30257€ 602,391,334 
€ 615,067,538 
0.36%
0.13%
 29,968 
30
2020-11-20
23,363.14 25,131.32 21,719.19 22,183.64-5.69761%
47.3289%
 1.4124€ 744,581,198 
€ 664,794,828 
0.60%
0.14%
 29,968 
29
2020-11-19
21,448.91 24,849.03 20,501.00 23,311.288.83346%
76.4431%
 1.55516€ 977,537,785 
€ 698,586,835 
0.86%
0.16%
 29,968 
30
2020-11-18
20,040.11 21,861.37 17,938.93 21,717.8719.3252%
55.7459%
 1.44462€ 976,030,880 
€ 650,834,508 
0.68%
0.15%
 29,968 
32
2020-11-17
15,663.74 20,710.02 15,626.74 20,221.1927.8598%
28.6536%
 1.3591€ 651,168,629 
€ 605,982,684 
0.54%
0.14%
 29,968 
36
2020-11-16
14,839.29 16,043.48 14,417.98 15,661.907.66943%
24.7471%
 1.11168€ 393,329,422 
€ 469,350,820 
0.00%
0.11%
 29,968 
36
2020-11-15
14,524.98 15,536.76 14,106.73 14,836.532.15289%
16.4283%
 1.09963€ 373,034,665 
€ 444,617,866 
0.48%
0.11%
 29,968 
37
2020-11-14
15,135.35 15,135.35 13,683.48 14,520.77-3.7336%
24.7279%
 1.06965€ 312,545,364 
€ 435,154,515 
0.36%
0.11%
 29,968 
37
2020-11-13
13,054.75 15,491.80 12,834.53 15,157.9214.3541%
52.7086%
 1.09878€ 481,058,219 
€ 454,249,199 
0.50%
0.11%
 29,968 
38
2020-11-12
14,202.26 14,518.49 12,740.23 13,066.63-6.65653%
83.4285%
 0.947472€ 376,898,336 
€ 391,577,614 
0.39%
0.10%
 29,968 
37
2020-11-11
15,447.68 16,274.21 13,515.88 14,173.03-10.4716%
99.353%
 1.06309€ 491,609,897 
€ 424,733,309 
0.52%
0.11%
 29,968 
37
2020-11-10
12,612.09 15,774.80 12,454.22 15,378.1822.1139%
90.5537%
 1.18841€ 660,348,203 
€ 460,849,350 
0.77%
0.12%
 29,968 
37
2020-11-09
12,807.53 13,147.89 11,962.00 12,640.78-0.950691%
47.3482%
 0.975832€ 358,057,922 
€ 378,814,683 
0.36%
0.10%
 29,968 
39
2020-11-08
11,960.89 13,383.69 11,347.02 12,787.5710.3297%
41.2636%
 0.980659€ 450,616,154 
€ 383,215,347 
0.54%
0.10%
 29,968 
39
2020-11-07
9,858.14 14,266.96 9,858.14 11,751.2118.7953%
31.7899%
 0.939923€ 1,048,696,649 
€ 352,155,741 
0.86%
0.09%
 29,968 
45
2020-11-06
7,193.40 9,996.46 7,111.08 9,850.0939.0546%
3.75621%
 0.752258€ 393,864,132 
€ 295,185,935 
0.33%
0.08%
 29,968 
54
2020-11-05
7,225.40 8,335.14 6,384.13 7,234.632.19695%
-19.2332%
 0.550872€ 326,083,832 
€ 216,805,239 
0.30%
0.06%
 29,968 
55
2020-11-04
8,002.79 8,260.91 7,091.19 7,250.27-10.9091%
-31.8155%
 0.602175€ 262,212,160 
€ 217,273,984 
0.24%
0.06%
 29,968 
45
2020-11-03
8,711.43 8,711.43 7,989.62 8,025.29-7.88148%
-29.7822%
 0.675162€ 166,970,304 
€ 240,499,393 
0.17%
0.07%
 29,968 
45
2020-11-02
9,168.47 9,492.60 8,700.00 8,700.00-6.15631%
-25.8041%
 0.747292€ 161,745,449 
€ 260,718,009 
0.16%
0.07%
 29,968 
45
2020-11-01
9,133.46 9,265.95 8,715.47 9,265.952.83486%
-26.0925%
 0.782345€ 139,922,253 
€ 277,679,285 
0.19%
0.08%
 29,968 
46
2020-10-31
9,564.72 9,684.78 8,860.03 9,068.73-6.9879%
-28.5017%
 0.76468€ 174,980,063 
€ 271,768,055 
0.19%
0.07%
 29,968 
42
2020-10-30
9,252.52 10,043.00 8,479.30 9,681.77-0.700672%
-21.8628%
 0.833251€ 404,574,464 
€ 290,139,309 
0.39%
0.08%
 29,968