CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,363,390,028,490 ||| Volume sur 24 heures: € 130,256,619,793 ||| Nombre de devises: 695

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
259 yearn.finance (YFI)€ 6,495.64
$6,965.20		0.39%
-1.84%		 0.108438€ 16,187,582 
€ 217,049,504 		0.01%
0.01% 		 33,415 
36,647 		$11.82
$12.96
YFI yearn.finance =
EUR

YFI/AUD - A$ 10,676.05
YFI/BGN - 12,700.48 лв.
YFI/BRL - R$ 35,941.13
YFI/CAD - C$ 9,514.32
YFI/CHF - Fr. 6,361.39
YFI/CNY - CN¥ 50,471.93
YFI/CZK - Kč 163,417.52
YFI/DKK - kr. 48,440.32
YFI/EUR - € 6,495.64
YFI/GBP - £ 5,571.96
YFI/HKD - HK$ 54,540.79
YFI/HRK - kn 49,314.73
YFI/HUF - Ft 2,551,366.69
YFI/IDR - Rp 113,032,659
YFI/ILS - ₪ 26,498.41
YFI/INR - ₹ 580,252.01
YFI/JPY - ¥ 1,083,541.34
YFI/KRW - ₩ 9,584,045.55
YFI/MXN - Mex$ 119,899.65
YFI/MYR - RM 33,286.55
YFI/NOK - kr 76,393.62
YFI/NZD - NZ$ 11,683.77
YFI/PHP - ₱ 402,881.10
YFI/PLN - zł 28,023.30
YFI/RON - lei 32,325.56
YFI/RUB - ₽ 642,746.57
YFI/SEK - kr 75,818.99
YFI/SGD - S$ 9,475.46
YFI/THB - ฿ 257,830.81
YFI/TRY - ₺ 226,616.96
YFI/USD - $ 6,965.20
YFI/ZAR - R 132,459.30
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
259
2024-04-26		€ 6,586.49€ 6,586.49€ 6,495.64€ 6,495.640.39%
-1.84%		 0.108438€ 16,187,582 
€ 217,049,504 		0.01%
0.01%		  33,415 
260
2024-04-25		€ 6,563.23€ 6,663.23€ 6,427.33€ 6,612.600.46%
1.66%		 0.109373€ 18,188,865 
€ 220,957,624 		0.01%
0.01%		  33,415 
260
2024-04-24		€ 6,799.20€ 6,971.58€ 6,510.50€ 6,510.50-5.42%
3.23%		 0.108769€ 23,753,355 
€ 217,545,996 		0.02%
0.01%		  33,415 
255
2024-04-23		€ 6,992.61€ 7,050.52€ 6,914.06€ 6,916.38-1.44%
6.10%		 0.111091€ 21,169,057 
€ 231,108,442 		0.02%
0.01%		  33,415 
250
2024-04-22		€ 6,682.86€ 7,037.02€ 6,682.86€ 7,037.025.48%
8.11%		 0.11277€ 18,824,301 
€ 234,843,515 		0.01%
0.01%		  33,373 
252
2024-04-21		€ 6,721.52€ 6,742.74€ 6,642.31€ 6,671.23-0.98%
4.16%		 0.109813€ 15,525,589 
€ 222,636,605 		0.02%
0.01%		  33,373 
253
2024-04-20		€ 6,441.71€ 6,712.80€ 6,441.71€ 6,712.804.19%
9.72%		 0.110695€ 18,202,855 
€ 224,023,696 		0.02%
0.01%		  33,373 
252
2024-04-19		€ 6,560.66€ 6,744.19€ 6,308.98€ 6,499.28-0.92%
-3.95%		 0.107189€ 25,832,067 
€ 216,898,160 		0.01%
0.01%		  33,373 
249
2024-04-18		€ 6,291.42€ 6,548.05€ 6,279.02€ 6,524.293.02%
-16.50%		 0.109512€ 22,343,990 
€ 217,742,139 		0.01%
0.01%		  33,374 
243
2024-04-17		€ 6,510.87€ 6,510.87€ 6,278.99€ 6,351.86-2.79%
-18.81%		 0.109567€ 21,332,412 
€ 211,987,373 		0.01%
0.01%		  33,374 
242
2024-04-16		€ 6,519.91€ 6,600.29€ 6,300.05€ 6,600.290.86%
-16.45%		 0.109348€ 39,714,196 
€ 220,278,607 		0.02%
0.01%		  33,374 
244
2024-04-15		€ 6,717.05€ 6,838.57€ 6,379.41€ 6,518.391.63%
-19.64%		 0.10959€ 60,442,667 
€ 217,023,801 		0.03%
0.01%		  33,294 
249
2024-04-14		€ 6,239.98€ 6,536.82€ 6,065.94€ 6,402.2111.77%
-18.66%		 0.107204€ 65,144,218 
€ 213,155,628 		0.03%
0.01%		  33,294 
251
2024-04-13		€ 6,718.91€ 6,718.91€ 5,727.80€ 5,727.80-14.99%
-26.66%		 0.0971764€ 74,827,576 
€ 190,701,515 		0.03%
0.01%		  33,294 
250
2024-04-12		€ 7,802.35€ 7,918.02€ 6,377.85€ 6,694.52-13.98%
-14.05%		 0.107159€ 66,463,115 
€ 222,887,942 		0.03%
0.01%		  33,294 
254
2024-04-11		€ 7,690.50€ 7,831.03€ 7,677.63€ 7,769.580.35%
-0.13%		 0.118881€ 22,797,580 
€ 258,680,980 		0.02%
0.01%		  33,294 
256
2024-04-10		€ 7,680.36€ 7,680.36€ 7,492.26€ 7,665.27-0.93%
1.39%		 0.117936€ 37,185,001 
€ 255,213,956 		0.02%
0.01%		  33,295 
257
2024-04-09		€ 7,931.07€ 7,931.07€ 7,660.44€ 7,719.74-3.00%
2.01%		 0.121075€ 32,292,361 
€ 257,027,625 		0.02%
0.01%		  33,295 
255
2024-04-08		€ 7,807.63€ 7,984.28€ 7,715.00€ 7,978.372.79%
-1.21%		 0.120361€ 28,259,172 
€ 265,638,681 		0.02%
0.01%		  33,295 
257
2024-04-07		€ 7,711.47€ 7,788.62€ 7,663.91€ 7,742.490.79%
-7.57%		 0.121607€ 20,957,569 
€ 257,784,888 		0.02%
0.01%		  33,295 
255
2024-04-06		€ 7,647.12€ 7,753.56€ 7,644.75€ 7,720.310.97%
-5.32%		 0.121272€ 19,708,258 
€ 257,046,575 		0.02%
0.01%		  33,295 
250
2024-04-05		€ 7,758.77€ 7,817.26€ 7,521.49€ 7,672.75-0.35%
-6.63%		 0.122863€ 32,989,262 
€ 255,309,508 		0.02%
0.01%		  33,275 
253
2024-04-04		€ 7,560.48€ 7,821.76€ 7,503.62€ 7,709.191.88%
-7.04%		 0.123034€ 34,932,564 
€ 256,521,985 		0.02%
0.01%		  33,275 
253
2024-04-03		€ 7,633.44€ 7,808.98€ 7,548.39€ 7,548.39-1.06%
-7.89%		 0.123662€ 43,850,539 
€ 251,171,660 		0.02%
0.01%		  33,275 
255
2024-04-02		€ 8,077.56€ 8,077.56€ 7,531.22€ 7,659.06-5.88%
-10.58%		 0.125141€ 67,932,597 
€ 254,854,168 		0.03%
0.01%		  33,275 
256
2024-04-01		€ 8,483.53€ 8,665.39€ 7,992.43€ 8,116.27-3.57%
-3.94%		 0.125468€ 61,134,870 
€ 270,067,688 		0.03%
0.01%		  33,275 
254
2024-03-31		€ 8,201.21€ 8,469.66€ 8,201.21€ 8,403.102.57%
2.26%		 0.127892€ 24,379,745 
€ 279,611,938 		0.02%
0.01%		  33,275 
256
2024-03-30		€ 8,345.18€ 8,358.11€ 8,192.86€ 8,192.86-1.55%
0.77%		 0.126854€ 24,587,524 
€ 272,616,192 		0.02%
0.01%		  33,275 
257
2024-03-29		€ 8,354.05€ 8,399.16€ 8,224.46€ 8,339.54-0.05%
4.66%		 0.128742€ 35,936,930 
€ 277,497,061 		0.02%
0.01%		  33,275 
259
2024-03-28		€ 8,173.13€ 8,309.11€ 8,113.34€ 8,305.971.21%
0.70%		 0.126842€ 36,559,170 
€ 276,380,137 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s