Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,229,787,714,552 ||| Volume sur 24 heures: € 138,339,047,860 ||| Nombre de devises: 699
TRUMP/AUD - A$ 7.43 TRUMP/BGN - 8.90 лв. TRUMP/BRL - R$ 25.22 TRUMP/CAD - C$ 6.66 TRUMP/CHF - Fr. 4.45 TRUMP/CNY - CN¥ 35.15 TRUMP/CZK - Kč 113.59 TRUMP/DKK - kr. 33.78
TRUMP/EUR - € 4.53 TRUMP/GBP - £ 3.87 TRUMP/HKD - HK$ 37.95 TRUMP/HRK - kn 34.37 TRUMP/HUF - Ft 1,764.96 TRUMP/IDR - Rp 78,580 TRUMP/ILS - ₪ 18.23 TRUMP/INR - ₹ 404.97
TRUMP/JPY - ¥ 756.24 TRUMP/KRW - ₩ 6,677.44 TRUMP/MXN - Mex$ 82.24 TRUMP/MYR - RM 23.15 TRUMP/NOK - kr 53.50 TRUMP/NZD - NZ$ 8.19 TRUMP/PHP - ₱ 279.50 TRUMP/PLN - zł 19.58
TRUMP/RON - lei 22.58 TRUMP/RUB - ₽ 453.92 TRUMP/SEK - kr 52.97 TRUMP/SGD - S$ 6.60 TRUMP/THB - ฿ 179.27 TRUMP/TRY - ₺ 156.87 TRUMP/USD - $ 4.85 TRUMP/ZAR - R 90.14
# | Cours d’ouverture | Plus haut | Plus bas | Cours de clôture | 24h % 7J % | Cours BTC | 24h volume Capitalisation | % total vol % total cap | En circulation | 268 2024-05-02 | € 4.21 | € 4.64 | € 4.15 | € 4.53 | 7.02% -9.77% | 0.0000825917 | € 3,305,162 € 190,452,871 | 0.00% 0.01% | 42,055,436 | 279 2024-05-01 | € 4.32 | € 4.32 | € 3.79 | € 4.28 | 2.99% -26.25% | 0.0000788311 | € 4,104,809 € 179,945,445 | 0.00% 0.01% | 42,055,436 | 284 2024-04-30 | € 4.71 | € 4.71 | € 3.89 | € 4.14 | -11.06% -20.17% | 0.0000736193 | € 4,850,780 € 173,945,002 | 0.00% 0.01% | 42,055,436 | 272 2024-04-29 | € 5.12 | € 5.19 | € 4.62 | € 4.72 | -10.09% -6.50% | 0.0000791445 | € 3,539,856 € 198,379,145 | 0.00% 0.01% | 42,055,436 | 257 2024-04-28 | € 5.02 | € 5.27 | € 4.94 | € 5.27 | 4.02% 9.54% | 0.0000886563 | € 2,950,336 € 221,588,277 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | € 5.16 | € 5.16 | € 4.90 | € 5.08 | -2.39% 4.66% | 0.0000860864 | € 2,364,167 € 213,830,799 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | € 5.08 | € 5.28 | € 4.88 | € 5.20 | 0.12% 11.59% | 0.0000870289 | € 2,504,950 € 218,626,393 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | € 5.62 | € 5.62 | € 4.78 | € 5.19 | -9.95% 6.18% | 0.0000859155 | € 5,838,256 € 218,452,575 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | € 5.72 | € 5.84 | € 5.48 | € 5.64 | 4.52% 19.52% | 0.0000942542 | € 6,765,078 € 237,263,575 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | € 5.01 | € 5.43 | € 4.69 | € 5.43 | 7.08% 29.72% | 0.000087254 | € 3,926,175 € 228,458,032 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | € 4.83 | € 5.11 | € 4.82 | € 5.06 | 4.92% 15.03% | 0.0000811515 | € 2,728,748 € 212,966,909 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | € 4.76 | € 4.97 | € 4.72 | € 4.83 | 0.47% 8.29% | 0.0000794442 | € 2,686,147 € 202,972,755 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | € 4.55 | € 4.94 | € 4.46 | € 4.75 | 2.80% -0.54% | 0.0000783372 | € 2,933,528 € 199,786,254 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | € 4.99 | € 4.99 | € 4.65 | € 4.71 | -4.61% -1.17% | 0.0000776152 | € 3,788,206 € 197,917,435 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | € 4.73 | € 4.91 | € 4.59 | € 4.91 | 1.12% -10.45% | 0.0000823825 | € 3,072,975 € 206,408,317 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | € 4.18 | € 5.47 | € 4.18 | € 4.75 | 13.30% -17.48% | 0.0000820007 | € 7,218,022 € 199,922,065 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | € 4.19 | € 4.36 | € 4.04 | € 4.31 | -2.72% -15.68% | 0.0000713321 | € 3,086,995 € 181,074,662 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | € 4.67 | € 5.20 | € 4.17 | € 4.41 | -1.22% -25.82% | 0.0000741199 | € 3,642,980 € 185,407,705 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | € 4.68 | € 4.79 | € 4.38 | € 4.46 | 14.07% -19.88% | 0.000074599 | € 3,553,215 € 187,358,368 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | € 4.65 | € 5.19 | € 3.91 | € 3.91 | -17.62% -32.04% | 0.000066262 | € 4,204,427 € 164,252,891 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | € 5.40 | € 5.41 | € 4.62 | € 4.68 | -12.67% 14.60% | 0.0000749594 | € 3,777,553 € 196,942,301 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | € 5.71 | € 5.72 | € 5.34 | € 5.35 | -6.18% 21.26% | 0.0000818414 | € 3,004,781 € 224,946,156 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | € 4.97 | € 5.65 | € 4.97 | € 5.64 | 11.69% 33.91% | 0.0000868397 | € 2,916,345 € 237,368,437 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | € 5.76 | € 5.76 | € 4.99 | € 4.99 | -14.41% 15.79% | 0.0000782649 | € 3,560,406 € 209,863,333 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | € 5.44 | € 5.97 | € 5.24 | € 5.89 | 8.12% 22.60% | 0.0000888323 | € 4,237,061 € 247,641,039 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | € 5.46 | € 6.19 | € 5.46 | € 5.47 | -3.25% 32.57% | 0.0000859123 | € 6,824,902 € 230,038,524 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | € 3.89 | € 6.12 | € 3.89 | € 5.42 | 37.73% 49.18% | 0.0000851552 | € 7,837,305 € 227,985,157 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | € 4.47 | € 4.66 | € 3.95 | € 3.95 | -9.43% 5.00% | 0.0000632708 | € 3,245,536 € 166,170,644 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | € 4.23 | € 4.66 | € 4.00 | € 4.37 | 3.61% 8.66% | 0.000069759 | € 3,699,776 € 183,825,460 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | € 4.36 | € 4.66 | € 4.24 | € 4.24 | -3.22% 3.28% | 0.0000694489 | € 5,111,059 € 178,281,103 | 0.00% 0.01% | 42,055,436 |
|