|
Top Crypto-monnaies 2024 Capitalisation totale du marché: € 2,324,775,062,410 ||| Volume sur 24 heures: € 115,095,785,323 ||| Nombre de devises: 708
IPV/AUD - A$ 4.65
IPV/BGN - 5.58 лв.
IPV/BRL - R$ 15.80
IPV/CAD - C$ 4.21
IPV/CHF - Fr. 2.79
IPV/CNY - CN¥ 22.21
IPV/CZK - Kč 71.09
IPV/DKK - kr. 21.28
IPV/EUR - € 2.85
IPV/GBP - £ 2.45
IPV/HKD - HK$ 24.02
IPV/HRK - kn 21.76
IPV/HUF - Ft 1,106.72
IPV/IDR - Rp 49,359
IPV/ILS - ₪ 11.46
IPV/INR - ₹ 256.55
IPV/JPY - ¥ 478.70
IPV/KRW - ₩ 4,205.71
IPV/MXN - Mex$ 51.66
IPV/MYR - RM 14.56
IPV/NOK - kr 33.38
IPV/NZD - NZ$ 5.11
IPV/PHP - ₱ 176.29
IPV/PLN - zł 12.23
IPV/RON - lei 14.19
IPV/RUB - ₽ 281.60
IPV/SEK - kr 33.39
IPV/SGD - S$ 4.16
IPV/THB - ฿ 112.95
IPV/TRY - ₺ 99.16
IPV/USD - $ 3.07
IPV/ZAR - R 56.87
| # | Cours
d’ouverture | Plus haut | Plus bas | Cours de
clôture | 24h %
7J % | Cours BTC | 24h volume
Capitalisation | % total vol
% total cap | En circulation | 222
2024-05-10 | € 2.88 | € 2.88 | € 2.85 | € 2.85 | -12.38%
97.44% | 0.0000489639 | € 4,212,883
€ 427,827,049 | 0.00%
0.02% | 150,001,000 | 221
2024-05-09 | € 2.44 | € 3.33 | € 2.44 | € 2.94 | 19.99%
102.68% | 0.0000499419 | € 4,292,526
€ 441,187,956 | 0.00%
0.02% | 150,001,000 | 222
2024-05-08 | € 2.93 | € 3.02 | € 2.45 | € 2.45 | -19.37%
71.87% | 0.0000430319 | € 4,835,664
€ 367,949,661 | 0.00%
0.02% | 150,001,000 | 220
2024-05-07 | € 2.65 | € 3.48 | € 2.35 | € 3.04 | 9.76%
114.52% | 0.0000519955 | € 4,633,278
€ 455,362,378 | 0.00%
0.02% | 150,001,000 | 222
2024-05-06 | € 1.40 | € 3.25 | € 1.40 | € 2.72 | 92.26%
93.34% | 0.000046032 | € 4,800,646
€ 407,603,081 | 0.00%
0.02% | 150,001,000 | 256
2024-05-05 | € 1.47 | € 1.48 | € 1.41 | € 1.41 | -3.42%
-4.31% | 0.0000237888 | € 3,801,582
€ 211,404,818 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | € 1.49 | € 1.49 | € 1.39 | € 1.46 | -3.01%
-7.03% | 0.0000245892 | € 4,481,999
€ 218,885,653 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | € 1.46 | € 1.51 | € 1.43 | € 1.51 | 3.70%
-2.08% | 0.0000257313 | € 5,178,834
€ 226,036,934 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | € 1.46 | € 1.50 | € 1.40 | € 1.46 | 1.81%
-3.22% | 0.0000262891 | € 5,789,604
€ 218,260,854 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | € 1.42 | € 1.50 | € 1.35 | € 1.44 | -0.12%
-4.95% | 0.0000265886 | € 6,048,869
€ 216,476,232 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | € 1.41 | € 1.51 | € 1.41 | € 1.44 | 1.79%
-10.50% | 0.0000256046 | € 4,902,810
€ 215,779,730 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | € 1.47 | € 1.50 | € 1.41 | € 1.41 | -4.45%
-11.45% | 0.0000236653 | € 4,714,124
€ 211,572,529 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | € 1.45 | € 1.55 | € 1.43 | € 1.48 | -6.81%
-14.24% | 0.0000249642 | € 4,194,439
€ 222,549,691 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | € 1.56 | € 1.56 | € 1.41 | € 1.48 | -4.95%
-20.67% | 0.0000250098 | € 4,496,571
€ 221,573,801 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | € 1.50 | € 1.58 | € 1.48 | € 1.56 | 3.92%
-12.03% | 0.0000260786 | € 5,213,764
€ 233,665,836 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | € 1.49 | € 1.55 | € 1.38 | € 1.50 | -0.50%
-22.37% | 0.0000248491 | € 5,618,243
€ 225,355,841 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | € 1.57 | € 1.57 | € 1.47 | € 1.52 | -4.49%
-35.73% | 0.0000254443 | € 5,147,627
€ 228,450,626 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | € 1.66 | € 1.88 | € 1.60 | € 1.60 | 0.07%
-38.26% | 0.0000257451 | € 5,039,189
€ 240,429,210 | 0.00%
0.01% | 150,001,000 |
|
IPVERSE (IPV)
||| Confidentialité © 2024, CryptoTops.com |||
Données de marché et de prix
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s