CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,285,691,864,963 ||| Volume sur 24 heures: € 117,791,482,701 ||| Nombre de devises: 707

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
250 Pocket Network (POKT)€ 0.14
$0.15		-2.12%
1.22%		 0.00000242998€ 3,519,596 
€ 227,908,832 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.44
$12.77
POKT Pocket Network =
EUR

POKT/AUD - A$ 0.23
POKT/BGN - 0.27 лв.
POKT/BRL - R$ 0.76
POKT/CAD - C$ 0.21
POKT/CHF - Fr. 0.14
POKT/CNY - CN¥ 1.08
POKT/CZK - Kč 3.48
POKT/DKK - kr. 1.04
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.17
POKT/HRK - kn 1.06
POKT/HUF - Ft 54.05
POKT/IDR - Rp 2,401
POKT/ILS - ₪ 0.55
POKT/INR - ₹ 12.47
POKT/JPY - ¥ 23.25
POKT/KRW - ₩ 204.39
POKT/MXN - Mex$ 2.53
POKT/MYR - RM 0.71
POKT/NOK - kr 1.63
POKT/NZD - NZ$ 0.25
POKT/PHP - ₱ 8.58
POKT/PLN - zł 0.60
POKT/RON - lei 0.69
POKT/RUB - ₽ 13.69
POKT/SEK - kr 1.63
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.52
POKT/TRY - ₺ 4.83
POKT/USD - $ 0.15
POKT/ZAR - R 2.78
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
250
2024-05-09		€ 0.14€ 0.14€ 0.14€ 0.14-2.12%
1.22%		 0.00000242998€ 3,519,596 
€ 227,908,832 		0.00%
0.01%		  1,639,345,851 
245
2024-05-08		€ 0.14€ 0.14€ 0.14€ 0.14-0.51%
7.71%		 0.00000246727€ 6,377,328 
€ 230,563,661 		0.01%
0.01%		  1,639,345,851 
246
2024-05-07		€ 0.14€ 0.15€ 0.14€ 0.142.58%
9.57%		 0.00000241152€ 2,832,006 
€ 230,812,587 		0.00%
0.01%		  1,639,345,851 
248
2024-05-06		€ 0.15€ 0.16€ 0.14€ 0.14-7.45%
0.70%		 0.00000232648€ 2,362,264 
€ 225,140,123 		0.00%
0.01%		  1,639,345,851 
241
2024-05-05		€ 0.14€ 0.15€ 0.14€ 0.152.37%
6.23%		 0.00000250338€ 625,570 
€ 243,133,699 		0.00%
0.01%		  1,639,345,851 
241
2024-05-04		€ 0.14€ 0.15€ 0.14€ 0.142.47%
1.51%		 0.00000244122€ 1,356,245 
€ 237,496,297 		0.00%
0.01%		  1,639,345,851 
246
2024-05-03		€ 0.13€ 0.14€ 0.13€ 0.143.78%
1.58%		 0.00000241192€ 1,856,037 
€ 231,556,721 		0.00%
0.01%		  1,639,345,851 
244
2024-05-02		€ 0.13€ 0.14€ 0.13€ 0.144.19%
-8.56%		 0.00000246223€ 2,786,400 
€ 223,411,907 		0.00%
0.01%		  1,639,345,851 
246
2024-05-01		€ 0.13€ 0.14€ 0.12€ 0.131.48%
-9.81%		 0.00000241264€ 1,782,504 
€ 214,676,374 		0.00%
0.01%		  1,639,345,851 
242
2024-04-30		€ 0.14€ 0.14€ 0.13€ 0.13-6.32%
-18.95%		 0.00000228663€ 1,305,374 
€ 210,602,890 		0.00%
0.01%		  1,639,345,851 
244
2024-04-29		€ 0.14€ 0.14€ 0.14€ 0.14-0.76%
-18.38%		 0.00000233159€ 1,175,803 
€ 227,811,330 		0.00%
0.01%		  1,639,345,851 
246
2024-04-28		€ 0.14€ 0.14€ 0.14€ 0.14-2.00%
-15.70%		 0.00000236454€ 1,056,329 
€ 230,373,117 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		€ 0.14€ 0.14€ 0.14€ 0.14-4.11%
-21.82%		 0.00000231951€ 1,059,754 
€ 224,584,662 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		€ 0.15€ 0.15€ 0.14€ 0.14-8.47%
-7.24%		 0.00000232588€ 3,631,225 
€ 227,758,958 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		€ 0.15€ 0.16€ 0.14€ 0.155.10%
0.85%		 0.00000251399€ 6,320,040 
€ 249,170,824 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		€ 0.15€ 0.15€ 0.14€ 0.14-8.88%
0.51%		 0.00000242061€ 4,020,894 
€ 237,521,469 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		€ 0.17€ 0.17€ 0.16€ 0.16-4.02%
8.15%		 0.00000263927€ 1,424,495 
€ 269,372,393 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		€ 0.17€ 0.17€ 0.17€ 0.172.65%
7.34%		 0.00000275133€ 1,136,305 
€ 281,453,963 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		€ 0.17€ 0.17€ 0.16€ 0.17-3.83%
0.42%		 0.0000027531€ 1,986,548 
€ 274,186,331 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		€ 0.15€ 0.18€ 0.15€ 0.1713.14%
13.97%		 0.00000281325€ 2,354,621 
€ 279,675,750 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		€ 0.15€ 0.15€ 0.14€ 0.15-0.46%
-17.70%		 0.00000249531€ 1,835,166 
€ 248,033,422 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		€ 0.13€ 0.15€ 0.13€ 0.153.69%
-26.98%		 0.00000253938€ 3,230,655 
€ 248,009,683 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		€ 0.15€ 0.16€ 0.14€ 0.15-4.26%
-35.36%		 0.00000250439€ 1,529,445 
€ 238,009,286 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		€ 0.16€ 0.16€ 0.15€ 0.15-5.65%
-34.75%		 0.00000251358€ 1,486,904 
€ 248,721,356 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		€ 0.18€ 0.18€ 0.16€ 0.16-3.97%
-31.74%		 0.00000269296€ 2,066,446 
€ 262,585,336 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		€ 0.15€ 0.17€ 0.14€ 0.1722.47%
-31.36%		 0.00000278783€ 2,660,533 
€ 272,932,643 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		€ 0.18€ 0.18€ 0.14€ 0.14-26.74%
-44.86%		 0.00000230645€ 3,606,726 
€ 222,864,360 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		€ 0.21€ 0.21€ 0.18€ 0.19-9.22%
-22.25%		 0.00000298858€ 3,275,248 
€ 306,074,379 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		€ 0.23€ 0.23€ 0.21€ 0.21-7.05%
-13.52%		 0.00000316137€ 2,697,936 
€ 338,711,403 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		€ 0.23€ 0.23€ 0.21€ 0.22-3.29%
-12.76%		 0.00000338611€ 3,076,989 
€ 360,789,657 		0.00%
0.01%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s