CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,299,718,285,583 ||| Volume sur 24 heures: € 117,600,194,833 ||| Nombre de devises: 706

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
36 Stellar (XLM)€ 0.10
$0.11		-1.46%
0.80%		 0.00000173476€ 62,265,311 
€ 2,911,028,077 		0.05%
0.13% 		 28,930,508,734 
50,001,786,995 		$159.09
$274.96
XLM Stellar =
EUR

XLM/AUD - A$ 0.16
XLM/BGN - 0.20 лв.
XLM/BRL - R$ 0.55
XLM/CAD - C$ 0.15
XLM/CHF - Fr. 0.10
XLM/CNY - CN¥ 0.78
XLM/CZK - Kč 2.52
XLM/DKK - kr. 0.75
XLM/EUR - € 0.10
XLM/GBP - £ 0.09
XLM/HKD - HK$ 0.85
XLM/HRK - kn 0.77
XLM/HUF - Ft 39.09
XLM/IDR - Rp 1,738
XLM/ILS - ₪ 0.41
XLM/INR - ₹ 9.04
XLM/JPY - ¥ 16.74
XLM/KRW - ₩ 147.11
XLM/MXN - Mex$ 1.83
XLM/MYR - RM 0.51
XLM/NOK - kr 1.17
XLM/NZD - NZ$ 0.18
XLM/PHP - ₱ 6.20
XLM/PLN - zł 0.43
XLM/RON - lei 0.50
XLM/RUB - ₽ 9.86
XLM/SEK - kr 1.17
XLM/SGD - S$ 0.15
XLM/THB - ฿ 3.99
XLM/TRY - ₺ 3.50
XLM/USD - $ 0.11
XLM/ZAR - R 2.00
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
36
2024-05-07		€ 0.10€ 0.10€ 0.10€ 0.10-1.46%
0.80%		 0.00000173476€ 62,265,311 
€ 2,911,028,077 		0.05%
0.13%		  28,930,508,734 
36
2024-05-06		€ 0.10€ 0.11€ 0.10€ 0.10-0.99%
-2.01%		 0.00000173867€ 84,199,510 
€ 2,952,524,577 		0.06%
0.13%		  28,929,031,271 
36
2024-05-05		€ 0.10€ 0.10€ 0.10€ 0.10-0.05%
-1.15%		 0.00000173205€ 41,507,976 
€ 2,980,200,924 		0.05%
0.12%		  28,929,032,801 
37
2024-05-04		€ 0.10€ 0.10€ 0.10€ 0.10-0.69%
-3.02%		 0.00000173818€ 45,826,709 
€ 2,982,055,334 		0.05%
0.13%		  28,929,034,299 
35
2024-05-03		€ 0.10€ 0.10€ 0.10€ 0.101.26%
-1.94%		 0.00000177841€ 58,004,346 
€ 3,013,583,266 		0.04%
0.13%		  28,929,035,760 
33
2024-05-02		€ 0.10€ 0.10€ 0.10€ 0.10-0.55%
-2.93%		 0.00000186755€ 69,897,019 
€ 2,979,115,667 		0.05%
0.13%		  28,915,664,845 
30
2024-05-01		€ 0.10€ 0.10€ 0.10€ 0.103.01%
-3.00%		 0.00000190725€ 93,209,165 
€ 3,010,046,859 		0.05%
0.14%		  28,907,537,359 
32
2024-04-30		€ 0.10€ 0.11€ 0.10€ 0.10-3.86%
-8.20%		 0.00000177433€ 85,926,254 
€ 2,910,864,510 		0.05%
0.13%		  28,899,616,676 
31
2024-04-29		€ 0.10€ 0.11€ 0.10€ 0.10-0.10%
-5.18%		 0.00000175726€ 67,232,597 
€ 3,023,459,376 		0.05%
0.13%		  28,899,347,890 
31
2024-04-28		€ 0.11€ 0.11€ 0.10€ 0.10-1.98%
-1.50%		 0.00000178002€ 51,373,133 
€ 3,034,992,020 		0.06%
0.13%		  28,940,543,856 
31
2024-04-27		€ 0.11€ 0.11€ 0.10€ 0.110.42%
-1.15%		 0.0000018033€ 57,568,060 
€ 3,096,146,110 		0.06%
0.13%		  28,940,545,485 
31
2024-04-26		€ 0.11€ 0.11€ 0.10€ 0.110.24%
1.87%		 0.00000178754€ 61,433,836 
€ 3,077,375,119 		0.05%
0.13%		  28,940,257,012 
32
2024-04-25		€ 0.11€ 0.11€ 0.10€ 0.11-0.52%
2.93%		 0.00000176425€ 68,282,651 
€ 3,074,481,954 		0.05%
0.13%		  28,938,906,568 
31
2024-04-24		€ 0.11€ 0.11€ 0.11€ 0.11-2.65%
6.31%		 0.00000177882€ 87,826,168 
€ 3,087,978,437 		0.06%
0.13%		  28,919,328,932 
35
2024-04-23		€ 0.11€ 0.11€ 0.11€ 0.11-0.66%
7.14%		 0.00000176913€ 66,945,964 
€ 3,187,464,684 		0.05%
0.13%		  28,918,610,779 
35
2024-04-22		€ 0.11€ 0.11€ 0.11€ 0.113.78%
9.92%		 0.00000176877€ 69,205,224 
€ 3,206,054,820 		0.05%
0.13%		  28,918,601,663 
34
2024-04-21		€ 0.11€ 0.11€ 0.11€ 0.11-1.71%
2.64%		 0.00000175262€ 54,056,769 
€ 3,085,277,597 		0.05%
0.13%		  28,910,604,650 
34
2024-04-20		€ 0.10€ 0.11€ 0.10€ 0.113.48%
9.35%		 0.0000017847€ 62,036,346 
€ 3,139,395,758 		0.05%
0.13%		  28,910,607,134 
32
2024-04-19		€ 0.10€ 0.11€ 0.10€ 0.111.23%
-2.93%		 0.00000174882€ 100,082,178 
€ 3,046,488,096 		0.05%
0.13%		  28,910,608,817 
33
2024-04-18		€ 0.10€ 0.10€ 0.10€ 0.102.75%
-15.17%		 0.00000174186€ 75,958,042 
€ 2,990,484,538 		0.05%
0.13%		  28,891,670,475 
33
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-1.75%
-16.85%		 0.00000175652€ 84,017,190 
€ 2,926,885,336 		0.05%
0.13%		  28,891,672,895 
34
2024-04-16		€ 0.10€ 0.10€ 0.10€ 0.102.03%
-17.03%		 0.00000172014€ 100,330,557 
€ 2,984,634,458 		0.05%
0.13%		  28,877,674,618 
35
2024-04-15		€ 0.10€ 0.11€ 0.10€ 0.10-3.09%
-19.40%		 0.0000016928€ 127,640,946 
€ 2,913,796,745 		0.06%
0.13%		  28,877,676,581 
35
2024-04-14		€ 0.10€ 0.10€ 0.10€ 0.104.56%
-14.26%		 0.0000016859€ 224,222,478 
€ 3,001,313,508 		0.09%
0.13%		  28,877,677,913 
34
2024-04-13		€ 0.11€ 0.11€ 0.09€ 0.10-8.16%
-18.05%		 0.0000016471€ 310,827,634 
€ 2,866,519,199 		0.11%
0.12%		  28,877,679,599 
33
2024-04-12		€ 0.12€ 0.12€ 0.10€ 0.11-11.53%
-9.69%		 0.0000017142€ 213,057,881 
€ 3,103,214,342 		0.09%
0.13%		  28,877,684,093 
33
2024-04-11		€ 0.12€ 0.12€ 0.12€ 0.120.58%
1.04%		 0.00000185846€ 62,824,677 
€ 3,498,452,436 		0.04%
0.14%		  28,852,368,211 
33
2024-04-10		€ 0.12€ 0.12€ 0.12€ 0.12-2.04%
2.46%		 0.00000183735€ 94,939,823 
€ 3,445,894,009 		0.06%
0.13%		  28,866,935,862 
33
2024-04-09		€ 0.12€ 0.13€ 0.12€ 0.12-0.88%
2.68%		 0.00000191047€ 117,884,476 
€ 3,513,364,508 		0.07%
0.14%		  28,860,826,026 
35
2024-04-08		€ 0.12€ 0.12€ 0.12€ 0.123.09%
-1.87%		 0.00000186114€ 91,833,986 
€ 3,548,505,577 		0.05%
0.13%		  28,850,443,791 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s