CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2024      Capitalisation totale du marché: € 2,306,311,734,552 ||| Volume sur 24 heures: € 119,780,785,503 ||| Nombre de devises: 706

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
170 Zcash (ZEC)€ 20.99
$22.56		-2.09%
6.87%		 0.00036034€ 39,622,718 
€ 342,684,672 		0.03%
0.01% 		 16,328,269 $18.70
ZEC Zcash =
EUR

ZEC/AUD - A$ 34.24
ZEC/BGN - 41.04 лв.
ZEC/BRL - R$ 114.50
ZEC/CAD - C$ 30.99
ZEC/CHF - Fr. 20.50
ZEC/CNY - CN¥ 162.89
ZEC/CZK - Kč 525.46
ZEC/DKK - kr. 156.54
ZEC/EUR - € 20.99
ZEC/GBP - £ 18.05
ZEC/HKD - HK$ 176.45
ZEC/HRK - kn 159.74
ZEC/HUF - Ft 8,165.89
ZEC/IDR - Rp 362,800
ZEC/ILS - ₪ 83.46
ZEC/INR - ₹ 1,883.27
ZEC/JPY - ¥ 3,491.57
ZEC/KRW - ₩ 30,655.94
ZEC/MXN - Mex$ 381.45
ZEC/MYR - RM 106.90
ZEC/NOK - kr 246.43
ZEC/NZD - NZ$ 37.62
ZEC/PHP - ₱ 1,291.58
ZEC/PLN - zł 90.50
ZEC/RON - lei 104.44
ZEC/RUB - ₽ 2,059.71
ZEC/SEK - kr 245.24
ZEC/SGD - S$ 30.57
ZEC/THB - ฿ 833.67
ZEC/TRY - ₺ 727.88
ZEC/USD - $ 22.56
ZEC/ZAR - R 417.64
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
170
2024-05-08		€ 20.99€ 20.99€ 20.99€ 20.99-2.09%
6.87%		 0.00036034€ 39,622,718 
€ 342,684,672 		0.03%
0.01%		  16,328,269 
170
2024-05-07		€ 21.25€ 21.49€ 21.06€ 21.06-1.59%
6.32%		 0.000360723€ 39,426,843 
€ 343,883,714 		0.03%
0.01%		  16,328,269 
171
2024-05-06		€ 21.44€ 22.05€ 21.43€ 21.430.32%
4.11%		 0.000363004€ 43,647,714 
€ 349,892,826 		0.03%
0.02%		  16,328,269 
171
2024-05-05		€ 21.44€ 21.60€ 21.06€ 21.34-0.68%
-0.06%		 0.000360162€ 37,974,410 
€ 348,406,264 		0.04%
0.01%		  16,328,269 
172
2024-05-04		€ 21.38€ 21.63€ 21.21€ 21.48-0.15%
-0.14%		 0.000362033€ 39,853,583 
€ 350,806,180 		0.04%
0.01%		  16,328,269 
172
2024-05-03		€ 21.23€ 21.68€ 20.86€ 21.580.87%
1.59%		 0.000368483€ 42,233,267 
€ 352,355,842 		0.03%
0.02%		  16,328,269 
170
2024-05-02		€ 20.76€ 21.42€ 20.24€ 21.425.14%
-1.70%		 0.000387054€ 41,958,247 
€ 349,798,490 		0.03%
0.02%		  16,328,269 
174
2024-05-01		€ 19.81€ 20.39€ 19.24€ 20.392.84%
-5.87%		 0.000375722€ 42,055,761 
€ 332,987,910 		0.02%
0.02%		  16,328,269 
172
2024-04-30		€ 21.03€ 21.03€ 19.33€ 19.74-4.61%
-12.15%		 0.000351383€ 38,788,491 
€ 322,343,359 		0.02%
0.01%		  16,328,269 
175
2024-04-29		€ 20.96€ 21.16€ 20.58€ 21.05-0.79%
-7.54%		 0.000353099€ 45,360,356 
€ 343,629,296 		0.04%
0.01%		  16,328,269 
174
2024-04-28		€ 21.71€ 21.93€ 21.35€ 21.49-0.73%
1.45%		 0.000361663€ 40,354,617 
€ 350,961,642 		0.04%
0.01%		  16,328,269 
171
2024-04-27		€ 21.39€ 21.65€ 21.00€ 21.650.36%
-0.42%		 0.000366618€ 43,143,367 
€ 353,563,008 		0.04%
0.01%		  16,328,269 
173
2024-04-26		€ 21.79€ 21.79€ 21.33€ 21.48-1.54%
2.63%		 0.000359653€ 41,939,678 
€ 350,785,102 		0.04%
0.01%		  16,328,269 
173
2024-04-25		€ 21.51€ 21.91€ 21.01€ 21.841.28%
6.40%		 0.000361228€ 45,856,217 
€ 356,602,777 		0.03%
0.01%		  16,328,269 
174
2024-04-24		€ 22.38€ 22.80€ 21.28€ 21.28-4.72%
7.58%		 0.000355509€ 45,337,390 
€ 347,455,011 		0.03%
0.01%		  16,328,269 
175
2024-04-23		€ 22.82€ 22.82€ 22.25€ 22.44-1.95%
11.38%		 0.00036045€ 47,543,695 
€ 366,424,033 		0.04%
0.01%		  16,328,269 
177
2024-04-22		€ 21.28€ 22.76€ 21.28€ 22.767.06%
14.75%		 0.000364713€ 46,726,776 
€ 371,608,058 		0.04%
0.02%		  16,328,269 
179
2024-04-21		€ 21.77€ 21.91€ 21.20€ 21.26-2.21%
7.85%		 0.000349931€ 45,261,986 
€ 347,117,480 		0.04%
0.01%		  16,328,269 
181
2024-04-20		€ 20.88€ 21.82€ 20.88€ 21.653.28%
11.94%		 0.00035699€ 41,986,390 
€ 353,484,969 		0.04%
0.01%		  16,328,269 
178
2024-04-19		€ 20.75€ 21.34€ 19.75€ 21.152.16%
-3.34%		 0.000348765€ 53,535,032 
€ 345,292,901 		0.03%
0.01%		  16,328,269 
177
2024-04-18		€ 19.59€ 20.59€ 19.36€ 20.593.68%
-17.10%		 0.000345614€ 50,276,681 
€ 336,202,907 		0.03%
0.01%		  16,328,269 
175
2024-04-17		€ 20.15€ 20.15€ 19.17€ 19.92-1.38%
-21.62%		 0.00034363€ 48,802,465 
€ 325,275,740 		0.03%
0.01%		  16,328,269 
180
2024-04-16		€ 20.01€ 20.42€ 19.49€ 20.231.43%
-22.97%		 0.000335073€ 47,467,793 
€ 330,239,717 		0.03%
0.01%		  16,328,269 
180
2024-04-15		€ 20.62€ 21.40€ 19.48€ 19.860.62%
-25.95%		 0.000333925€ 50,461,368 
€ 324,309,519 		0.02%
0.01%		  16,328,269 
178
2024-04-14		€ 19.30€ 20.26€ 19.04€ 19.708.78%
-24.16%		 0.000329947€ 68,057,746 
€ 321,737,628 		0.03%
0.01%		  16,328,269 
175
2024-04-13		€ 21.82€ 22.16€ 18.11€ 18.11-16.91%
-29.58%		 0.000307312€ 39,797,862 
€ 295,763,986 		0.01%
0.01%		  16,328,269 
178
2024-04-12		€ 24.76€ 25.14€ 20.30€ 21.58-13.36%
-15.39%		 0.000345464€ 63,570,892 
€ 352,398,353 		0.03%
0.01%		  16,328,269 
182
2024-04-11		€ 25.24€ 25.24€ 24.62€ 24.69-1.84%
-3.41%		 0.000377781€ 52,300,815 
€ 403,146,733 		0.04%
0.02%		  16,328,269 
180
2024-04-10		€ 25.46€ 25.46€ 24.63€ 24.90-3.18%
-0.94%		 0.000383144€ 52,273,382 
€ 406,616,580 		0.03%
0.02%		  16,328,269 
181
2024-04-09		€ 26.24€ 26.26€ 25.66€ 25.66-2.50%
0.63%		 0.000402424€ 53,751,136 
€ 418,959,022 		0.03%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2024, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0107 s