CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2022      Capitalisation totale du marché: € 1,047,164,687,456 ||| Volume sur 24 heures: € 175,821,665,690 ||| Nombre de devises: 608

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
499 Æternity (AE) 0.08
$0.08
-0.32%
-2.71%
 0.00000395887€ 1,809,819 
€ 28,430,775 
0.00%
0.00%
 350,441,940 
396,262,884 
$1.42
$1.60
AE Æternity =
EUR

AE/AUD - A$ 0.12
AE/BGN - 0.16 лв.
AE/BRL - R$ 0.42
AE/CAD - C$ 0.11
AE/CHF - Fr. 0.08
AE/CNY - CN¥ 0.56
AE/CZK - 2.00
AE/DKK - kr. 0.60
AE/EUR - 0.08
AE/GBP - £ 0.07
AE/HKD - HK$ 0.61
AE/HRK - kn 0.61
AE/HUF - Ft 33.10
AE/IDR - Rp 1,182
AE/ILS - 0.27
AE/INR - 6.34
AE/JPY - ¥ 11.22
AE/KRW - 111.48
AE/MXN - Mex$ 1.59
AE/MYR - RM 0.36
AE/NOK - kr 0.85
AE/NZD - NZ$ 0.14
AE/PHP - 4.58
AE/PLN - 0.39
AE/RON - lei 0.40
AE/RUB - 4.56
AE/SEK - kr 0.89
AE/SGD - S$ 0.11
AE/THB - ฿ 2.95
AE/TRY - 1.43
AE/USD - $ 0.08
AE/ZAR - R 1.41
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
499
2022-09-28
0.08 0.08 0.08 0.08-0.32%
-2.71%
 0.00000395887€ 1,809,819 
€ 28,430,775 
0.00%
0.00%
 350,441,940 
498
2022-09-27
0.08 0.08 0.08 0.081.26%
2.17%
 0.00000407327€ 1,518,916 
€ 28,170,809 
0.00%
0.00%
 350,441,940 
497
2022-09-26
0.08 0.08 0.08 0.080.43%
-1.87%
 0.00000398376€ 1,112,823 
€ 27,685,630 
0.00%
0.00%
 350,441,940 
500
2022-09-23
0.08 0.08 0.08 0.08-0.42%
-3.22%
 0.00000406718€ 1,505,999 
€ 27,179,482 
0.00%
0.00%
 350,441,940 
500
2022-09-22
0.08 0.08 0.08 0.080.28%
-1.17%
 0.0000040672€ 1,171,116 
€ 28,129,518 
0.00%
0.00%
 350,441,940 
495
2022-09-21
0.08 0.08 0.08 0.083.47%
-3.65%
 0.00000423951€ 942,469 
€ 27,581,008 
0.00%
0.00%
 350,441,940 
498
2022-09-15
0.08 0.08 0.08 0.08-1.27%
4.22%
 0.00000409165€ 695,165 
€ 28,361,262 
0.00%
0.00%
 350,441,940 
498
2022-09-14
0.08 0.08 0.08 0.08-2.81%
5.77%
 0.00000407586€ 587,965 
€ 28,575,511 
0.00%
0.00%
 350,441,940 
493
2022-09-13
0.09 0.09 0.08 0.08-4.21%
8.97%
 0.00000416473€ 602,610 
€ 29,179,027 
0.00%
0.00%
 350,441,940 
496
2022-09-12
0.08 0.09 0.08 0.093.56%
11.05%
 0.00000394821€ 749,392 
€ 30,571,060 
0.00%
0.00%
 350,441,940 
500
2022-09-11
0.08 0.08 0.08 0.08-1.11%
6.26%
 0.00000393859€ 644,803 
€ 29,241,281 
0.00%
0.00%
 350,441,940 
499
2022-09-10
0.08 0.08 0.08 0.082.30%
7.60%
 0.00000395784€ 579,835 
€ 29,681,493 
0.00%
0.00%
 350,441,940 
499
2022-08-29
0.08 0.08 0.08 0.081.63%
-4.27%
 0.00000404852€ 454,807 
€ 29,035,405 
0.00%
0.00%
 350,441,940 
500
2022-08-28
0.08 0.08 0.08 0.08-3.69%
-3.10%
 0.00000411206€ 296,823 
€ 28,941,364 
0.00%
0.00%
 350,441,940 
497
2022-08-27
0.09 0.09 0.08 0.08-5.66%
-1.75%
 0.00000416673€ 333,914 
€ 29,226,031 
0.00%
0.00%
 350,441,940 
491
2022-08-26
0.09 0.09 0.09 0.09-0.46%
2.35%
 0.00000426485€ 294,943 
€ 30,967,899 
0.00%
0.00%
 350,441,940 
496
2022-08-24
0.09 0.09 0.09 0.090.92%
-8.07%
 0.00000413802€ 287,047 
€ 31,094,341 
0.00%
0.00%
 350,441,940 
495
2022-08-23
0.09 0.09 0.09 0.093.65%
-7.99%
 0.00000413235€ 421,242 
€ 31,336,176 
0.00%
0.00%
 350,441,940 
499
2022-08-20
0.09 0.09 0.09 0.09-0.09%
-12.73%
 0.00000408644€ 1,237,683 
€ 30,387,306 
0.00%
0.00%
 350,441,940 
499
2022-08-19
0.09 0.09 0.09 0.09-7.59%
-12.56%
 0.00000409283€ 1,219,595 
€ 29,926,941 
0.00%
0.00%
 350,441,940 
499
2022-08-18
0.09 0.09 0.09 0.09-2.72%
-0.90%
 0.00000402838€ 1,146,364 
€ 32,340,269 
0.00%
0.00%
 350,441,940 
500
2022-08-17
0.09 0.09 0.09 0.09-2.54%
-1.10%
 0.00000402431€ 1,217,870 
€ 32,347,255 
0.00%
0.00%
 350,441,940 
500
2022-08-13
0.10 0.10 0.10 0.104.28%
8.39%
 0.00000405421€ 529,226 
€ 34,211,835 
0.00%
0.00%
 350,441,940 
500
2022-08-09
0.10 0.10 0.10 0.106.27%
13.78%
 0.00000408916€ 1,252,706 
€ 33,470,068 
0.00%
0.00%
 350,441,940 
500
2022-08-01
0.09 0.09 0.09 0.091.63%
18.58%
 0.00000398171€ 338,343 
€ 32,436,174 
0.00%
0.00%
 357,730,010 
500
2022-07-31
0.09 0.09 0.09 0.09-3.53%
17.60%
 0.00000385129€ 446,454 
€ 32,010,809 
0.00%
0.00%
 357,685,490 
491
2022-07-30
0.09 0.09 0.09 0.09-0.81%
19.26%
 0.00000398024€ 540,081 
€ 33,013,948 
0.00%
0.00%
 357,678,770 
492
2022-07-29
0.09 0.09 0.09 0.0913.76%
23.53%
 0.00000397514€ 1,485,616 
€ 33,389,795 
0.00%
0.00%
 357,640,119 
515
2022-07-14
0.08 0.08 0.07 0.075.60%
-7.51%
 0.00000373162€ 1,356,537 
€ 26,297,613 
0.00%
0.00%
 357,032,257 
500
2022-07-13
0.07 0.08 0.07 0.089.67%
-5.48%
 0.00000382915€ 1,450,399 
€ 27,160,176 
0.00%
0.00%
 357,006,027