CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 23,441,203,932,193,288 ||| Volume sur 24 heures: € 65,081,777,805 ||| Nombre de devises: 1206

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
461 AirSwap (AST) 0.06
$0.07
2.40022%
31.7973%
 0.00000592312€ 2,765,951 
€ 8,799,346 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.56
$1.87
AST AirSwap =
EUR

AST/AUD - A$ 0.10
AST/BGN - 0.11 лв.
AST/BRL - R$ 0.38
AST/CAD - C$ 0.09
AST/CHF - Fr. 0.06
AST/CNY - CN¥ 0.48
AST/CZK - 1.54
AST/DKK - kr. 0.44
AST/EUR - 0.06
AST/GBP - £ 0.05
AST/HKD - HK$ 0.54
AST/HRK - kn 0.44
AST/HUF - Ft 20.31
AST/IDR - Rp 1,017
AST/ILS - 0.24
AST/INR - 5.18
AST/JPY - ¥ 7.33
AST/KRW - 82.24
AST/MXN - Mex$ 1.55
AST/MYR - RM 0.29
AST/NOK - kr 0.62
AST/NZD - NZ$ 0.10
AST/PHP - 3.39
AST/PLN - 0.26
AST/RON - lei 0.28
AST/RUB - 5.10
AST/SEK - kr 0.60
AST/SGD - S$ 0.09
AST/THB - ฿ 2.16
AST/TRY - 0.50
AST/USD - $ 0.07
AST/ZAR - R 1.22
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
461
2020-08-09
0.06 0.06 0.06 0.062.40022%
31.7973%
 0.00000592312€ 2,765,951 
€ 8,799,346 
0.00%
0.00%
 150,000,000 
465
2020-08-08
0.06 0.06 0.06 0.065.90076%
27.2427%
 0.00000576585€ 2,805,740 
€ 8,638,537 
0.00%
0.00%
 150,000,000 
471
2020-08-07
0.06 0.06 0.05 0.05-10.6266%
16.9871%
 0.00000552994€ 2,938,992 
€ 8,170,148 
0.00%
0.00%
 150,000,000 
446
2020-08-06
0.05 0.06 0.05 0.0623.7734%
23.1278%
 0.00000601253€ 4,689,494 
€ 8,947,768 
0.01%
0.00%
 150,000,000 
491
2020-08-05
0.04 0.05 0.04 0.057.80333%
10.3988%
 0.000004955€ 1,779,075 
€ 7,289,376 
0.00%
0.00%
 150,000,000 
507
2020-08-04
0.04 0.05 0.04 0.040.113872%
-3.14746%
 0.00000468611€ 1,499,702 
€ 6,692,568 
0.00%
0.00%
 150,000,000 
503
2020-08-03
0.05 0.05 0.04 0.051.13689%
6.07808%
 0.00000470858€ 1,874,676 
€ 6,787,530 
0.00%
0.00%
 150,000,000 
508
2020-08-02
0.04 0.05 0.04 0.04-1.31454%
-8.63907%
 0.00000471476€ 1,879,848 
€ 6,662,933 
0.00%
0.00%
 150,000,000 
508
2020-08-01
0.05 0.05 0.05 0.05-1.48351%
-20.6567%
 0.00000458109€ 1,817,144 
€ 6,844,137 
0.00%
0.00%
 150,000,000 
499
2020-07-31
0.05 0.05 0.05 0.05-4.97981%
-23.0533%
 0.00000475942€ 2,212,476 
€ 6,888,839 
0.00%
0.00%
 150,000,000 
479
2020-07-30
0.04 0.05 0.04 0.0511.9873%
-17.0998%
 0.00000515603€ 2,732,828 
€ 7,278,789 
0.00%
0.00%
 150,000,000 
507
2020-07-29
0.04 0.05 0.04 0.04-5.69557%
-28.4572%
 0.00000447838€ 2,125,773 
€ 6,420,210 
0.00%
0.00%
 150,000,000 
486
2020-07-28
0.04 0.05 0.04 0.055.44872%
-20.25%
 0.00000489344€ 2,855,874 
€ 6,891,466 
0.00%
0.00%
 150,000,000 
512
2020-07-27
0.04 0.05 0.04 0.04-17.2869%
-27.7807%
 0.0000043999€ 2,817,388 
€ 6,190,903 
0.00%
0.00%
 150,000,000 
420
2020-07-22
0.06 0.06 0.06 0.068.63952%
1.70029%
 0.00000760887€ 3,299,536 
€ 9,256,699 
0.01%
0.00%
 150,000,000 
443
2020-07-21
0.06 0.06 0.06 0.06-5.44962%
-9.88317%
 0.00000686941€ 2,998,073 
€ 8,366,199 
0.01%
0.00%
 150,000,000 
431
2020-07-20
0.06 0.06 0.06 0.063.90679%
-3.66937%
 0.00000733164€ 3,500,396 
€ 8,803,509 
0.01%
0.00%
 150,000,000 
419
2020-07-19
0.06 0.06 0.06 0.06-3.27945%
-2.45405%
 0.0000070983€ 2,572,975 
€ 8,525,737 
0.01%
0.00%
 150,000,000 
407
2020-07-18
0.06 0.06 0.06 0.062.11006%
1.29927%
 0.00000739241€ 2,175,368 
€ 8,882,015 
0.01%
0.00%
 150,000,000 
411
2020-07-17
0.06 0.06 0.06 0.062.05169%
1.76181%
 0.0000072641€ 2,284,099 
€ 8,724,025 
0.01%
0.00%
 150,000,000 
411
2020-07-16
0.06 0.06 0.05 0.06-3.68067%
-2.31534%
 0.00000710049€ 2,812,227 
€ 8,561,317 
0.01%
0.00%
 150,000,000 
409
2020-07-15
0.06 0.06 0.06 0.06-6.59664%
-11.865%
 0.00000732089€ 2,695,587 
€ 8,844,197 
0.01%
0.00%
 150,000,000 
388
2020-07-14
0.06 0.06 0.06 0.065.27105%
-0.713491%
 0.00000774397€ 2,621,586 
€ 9,428,096 
0.00%
0.00%
 150,000,000 
399
2020-07-13
0.06 0.07 0.06 0.062.49852%
-8.30143%
 0.00000736385€ 3,246,531 
€ 9,001,581 
0.01%
0.00%
 150,000,000 
405
2020-07-12
0.06 0.06 0.06 0.06-0.883406%
0.628937%
 0.00000713887€ 2,353,806 
€ 8,774,540 
0.01%
0.00%
 150,000,000 
399
2020-07-11
0.06 0.06 0.06 0.061.33096%
-2.21441%
 0.00000718408€ 2,262,001 
€ 8,802,229 
0.01%
0.00%
 150,000,000 
401
2020-07-10
0.06 0.06 0.06 0.06-2.75041%
23.5056%
 0.00000708469€ 2,088,847 
€ 8,694,982 
0.00%
0.00%
 150,000,000 
397
2020-07-09
0.07 0.07 0.06 0.06-13.2897%
30.7925%
 0.00000719682€ 2,809,606 
€ 8,863,957 
0.00%
0.00%
 150,000,000 
358
2020-07-08
0.07 0.07 0.06 0.075.59683%
45.4474%
 0.00000812004€ 3,489,658 
€ 10,155,229 
0.00%
0.00%
 150,000,000 
364
2020-07-07
0.07 0.07 0.06 0.07-1.24896%
41.0567%
 0.00000793298€ 2,360,142 
€ 9,757,799 
0.00%
0.00%
 150,000,000