CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,192,487,250,436 ||| Volume sur 24 heures: € 114,696,574,031 ||| Nombre de devises: 949

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
560 AirSwap (AST) 0.02
$0.02
2.75032%
12.4906%
 0.00000226621€ 2,086,194 
€ 2,743,084 
0.00%
0.00%
 150,000,000 
500,000,000 
$0.17
$0.56
AST AirSwap =
EUR

AST/AUD - A$ 0.03
AST/BGN - 0.04 лв.
AST/BRL - R$ 0.08
AST/CAD - C$ 0.03
AST/CHF - Fr. 0.02
AST/CNY - CN¥ 0.14
AST/CZK - 0.46
AST/DKK - kr. 0.14
AST/EUR - 0.02
AST/GBP - £ 0.02
AST/HKD - HK$ 0.16
AST/HRK - kn 0.14
AST/HUF - Ft 6.15
AST/IDR - Rp 277
AST/ILS - 0.07
AST/INR - 1.44
AST/JPY - ¥ 2.23
AST/KRW - 23.56
AST/MXN - Mex$ 0.38
AST/MYR - RM 0.08
AST/NOK - kr 0.18
AST/NZD - NZ$ 0.03
AST/PHP - 1.03
AST/PLN - 0.08
AST/RON - lei 0.09
AST/RUB - 1.25
AST/SEK - kr 0.19
AST/SGD - S$ 0.03
AST/THB - ฿ 0.62
AST/TRY - 0.12
AST/USD - $ 0.02
AST/ZAR - R 0.29
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
560
2020-01-19
0.02 0.02 0.02 0.022.75032%
12.4906%
 0.00000226621€ 2,086,194 
€ 2,743,084 
0.00%
0.00%
 150,000,000 
564
2020-01-18
0.02 0.02 0.02 0.022.38715%
12.2526%
 0.00000227451€ 2,052,932 
€ 2,752,331 
0.00%
0.00%
 150,000,000 
555
2020-01-17
0.02 0.02 0.02 0.023.9604%
10.1707%
 0.00000223456€ 1,158,744 
€ 2,701,455 
0.00%
0.00%
 150,000,000 
567
2020-01-16
0.02 0.02 0.02 0.02-0.998396%
4.77067%
 0.00000220329€ 1,673,087 
€ 2,580,272 
0.00%
0.00%
 150,000,000 
571
2020-01-15
0.02 0.02 0.02 0.026.58693%
2.30602%
 0.00000218933€ 1,765,563 
€ 2,595,034 
0.00%
0.00%
 150,000,000 
586
2020-01-14
0.02 0.02 0.02 0.02-0.220006%
-9.06858%
 0.00000206112€ 1,857,088 
€ 2,434,029 
0.00%
0.00%
 150,000,000 
571
2020-01-13
0.02 0.02 0.02 0.02-1.08297%
-13.2669%
 0.00000223352€ 2,193,679 
€ 2,450,292 
0.00%
0.00%
 150,000,000 
566
2020-01-12
0.02 0.02 0.02 0.023.03881%
-0.787276%
 0.00000227032€ 1,376,768 
€ 2,502,132 
0.00%
0.00%
 150,000,000 
571
2020-01-11
0.02 0.02 0.02 0.02-0.205366%
-2.90462%
 0.00000221319€ 2,320,971 
€ 2,432,184 
0.00%
0.00%
 150,000,000 
572
2020-01-10
0.02 0.02 0.02 0.02-1.46152%
-1.72645%
 0.00000222004€ 3,032,370 
€ 2,414,246 
0.00%
0.00%
 150,000,000 
565
2020-01-09
0.02 0.02 0.02 0.02-3.2531%
3.81901%
 0.00000232289€ 3,079,384 
€ 2,467,430 
0.00%
0.00%
 150,000,000 
556
2020-01-08
0.02 0.02 0.02 0.02-4.18134%
4.90679%
 0.0000023619€ 4,214,722 
€ 2,634,839 
0.00%
0.00%
 150,000,000 
548
2020-01-07
0.02 0.02 0.02 0.02-7.13202%
11.8098%
 0.00000244285€ 5,028,175 
€ 2,638,951 
0.01%
0.00%
 150,000,000 
526
2020-01-06
0.02 0.02 0.02 0.0213.1395%
17.4443%
 0.0000027346€ 7,237,819 
€ 2,826,631 
0.01%
0.00%
 150,000,000 
556
2020-01-05
0.02 0.02 0.02 0.020.45302%
1.87912%
 0.00000252425€ 4,391,495 
€ 2,513,992 
0.01%
0.00%
 150,000,000 
557
2020-01-04
0.02 0.02 0.02 0.021.61138%
3.36173%
 0.00000250419€ 3,401,953 
€ 2,494,330 
0.01%
0.00%
 150,000,000 
566
2020-01-03
0.02 0.02 0.02 0.022.66667%
3.54625%
 0.00000248788€ 1,955,308 
€ 2,440,296 
0.00%
0.00%
 150,000,000 
554
2020-01-02
0.02 0.02 0.02 0.02-1.77902%
2.26791%
 0.00000251563€ 3,613,724 
€ 2,361,775 
0.01%
0.00%
 150,000,000 
561
2020-01-01
0.02 0.02 0.02 0.022.88894%
2.13615%
 0.00000248558€ 2,014,817 
€ 2,405,349 
0.00%
0.00%
 150,000,000 
563
2019-12-31
0.02 0.02 0.02 0.02-2.04983%
-1.16418%
 0.00000246549€ 2,418,808 
€ 2,367,948 
0.00%
0.00%
 150,000,000 
563
2019-12-30
0.02 0.02 0.02 0.02-1.15141%
0.551908%
 0.00000247827€ 2,011,259 
€ 2,427,374 
0.00%
0.00%
 150,000,000 
569
2019-12-29
0.02 0.02 0.02 0.022.96338%
-6.46067%
 0.00000245286€ 1,816,571 
€ 2,463,016 
0.00%
0.00%
 150,000,000 
577
2019-12-28
0.02 0.02 0.02 0.020.846992%
-8.99279%
 0.0000024135€ 1,696,964 
€ 2,378,668 
0.00%
0.00%
 150,000,000 
568
2019-12-27
0.02 0.02 0.02 0.023.12426%
-9.78246%
 0.00000241011€ 1,552,690 
€ 2,357,382 
0.00%
0.00%
 150,000,000 
579
2019-12-26
0.02 0.02 0.02 0.02-3.99296%
-10.8869%
 0.00000234196€ 1,367,315 
€ 2,292,265 
0.00%
0.00%
 150,000,000 
575
2019-12-25
0.02 0.02 0.02 0.02-1.11257%
-7.41673%
 0.00000244014€ 1,801,296 
€ 2,371,050 
0.00%
0.00%
 150,000,000 
579
2019-12-24
0.02 0.02 0.02 0.02-1.48856%
-2.68855%
 0.00000242687€ 2,142,788 
€ 2,403,455 
0.00%
0.00%
 150,000,000 
567
2019-12-23
0.02 0.02 0.02 0.02-7.83077%
-9.61734%
 0.00000245294€ 2,320,437 
€ 2,436,609 
0.00%
0.00%
 150,000,000 
548
2019-12-22
0.02 0.02 0.02 0.020.387901%
-6.16008%
 0.00000262967€ 1,750,988 
€ 2,648,052 
0.00%
0.00%
 150,000,000 
550
2019-12-21
0.02 0.02 0.02 0.020.498951%
-5.01509%
 0.00000272183€ 1,630,280 
€ 2,648,240 
0.00%
0.00%
 150,000,000