CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière


Top Crypto-monnaies 2023      Capitalisation totale du marché: € 1,103,178,247,881 ||| Volume sur 24 heures: € 71,639,428,246 ||| Nombre de devises: 666

# Crypto-monnaie (symbole)Cours24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
Monnaie émises 		BPEDernière
mise à jour
42 BitDAO (BIT)€ 0.50
$0.55		-2.56%
7.11%		 0.0000189047€ 92,808 
€ 916,137,189 		0.00%
0.08% 		 1,843,669,839 
10,000,000,000 		$52.05
$282.33
BIT BitDAO =
EUR

BIT/AUD - A$ 0.81
BIT/BGN - 0.97 лв.
BIT/BRL - R$ 2.60
BIT/CAD - C$ 0.72
BIT/CHF - Fr. 0.48
BIT/CNY - CN¥ 3.94
BIT/CZK - Kč 11.99
BIT/DKK - kr. 3.70
BIT/EUR - € 0.50
BIT/GBP - £ 0.43
BIT/HKD - HK$ 4.30
BIT/HRK - kn 3.70
BIT/HUF - Ft 187.65
BIT/IDR - Rp 8,263
BIT/ILS - ₪ 2.02
BIT/INR - ₹ 45.00
BIT/JPY - ¥ 77.77
BIT/KRW - ₩ 704.08
BIT/MXN - Mex$ 9.27
BIT/MYR - RM 2.51
BIT/NOK - kr 5.53
BIT/NZD - NZ$ 0.89
BIT/PHP - ₱ 30.04
BIT/PLN - zł 2.21
BIT/RON - lei 2.44
BIT/RUB - ₽ 49.78
BIT/SEK - kr 5.72
BIT/SGD - S$ 0.73
BIT/THB - ฿ 19.01
BIT/TRY - ₺ 14.82
BIT/USD - $ 0.55
BIT/ZAR - R 9.74
# Cours
d’ouverture		Plus hautPlus basCours de
clôture		24h %
7J %		Cours BTC24h volume
Capitalisation 		% total vol
% total cap 		En circulation
42
2023-07-25		€ 0.50€ 0.51€ 0.50€ 0.50-2.56%
7.11%		 0.0000189047€ 92,808 
€ 916,137,189 		0.00%
0.08%		  1,843,669,839 
41
2023-07-24		€ 0.51€ 0.51€ 0.49€ 0.50-2.23%
7.80%		 0.0000190684€ 199,949 
€ 922,137,159 		0.00%
0.08%		  1,843,669,839 
43
2023-07-23		€ 0.51€ 0.51€ 0.50€ 0.51-0.01%
5.19%		 0.0000189355€ 68,490 
€ 942,547,003 		0.00%
0.08%		  1,843,669,839 
42
2023-07-22		€ 0.52€ 0.53€ 0.51€ 0.51-1.84%
8.73%		 0.0000191435€ 49,087 
€ 942,816,642 		0.00%
0.08%		  1,843,669,839 
43
2023-07-21		€ 0.52€ 0.53€ 0.52€ 0.521.17%
12.94%		 0.0000193862€ 125,980 
€ 959,932,518 		0.00%
0.08%		  1,843,669,839 
41
2023-07-20		€ 0.50€ 0.52€ 0.49€ 0.513.03%
15.71%		 0.000019243€ 297,365 
€ 941,719,071 		0.00%
0.08%		  1,843,669,839 
43
2023-07-19		€ 0.48€ 0.51€ 0.48€ 0.505.05%
17.16%		 0.0000186115€ 603,467 
€ 915,142,502 		0.00%
0.08%		  1,843,669,839 
42
2023-07-18		€ 0.46€ 0.48€ 0.45€ 0.484.49%
19.21%		 0.0000180752€ 321,505 
€ 884,239,919 		0.00%
0.08%		  1,843,669,839 
44
2023-07-17		€ 0.48€ 0.50€ 0.43€ 0.46-4.59%
16.49%		 0.0000171169€ 1,360,404 
€ 847,775,406 		0.00%
0.08%		  1,843,669,839 
42
2023-07-16		€ 0.47€ 0.48€ 0.46€ 0.483.33%
24.94%		 0.00001789€ 19,961,270 
€ 887,007,876 		0.04%
0.08%		  1,843,669,839 
42
2023-07-15		€ 0.46€ 0.47€ 0.45€ 0.471.96%
21.18%		 0.0000172887€ 24,023,345 
€ 858,402,491 		0.05%
0.08%		  1,843,669,839 
42
2023-07-14		€ 0.44€ 0.47€ 0.44€ 0.463.66%
15.99%		 0.000016937€ 29,555,054 
€ 842,722,624 		0.03%
0.07%		  1,843,669,839 
45
2023-07-13		€ 0.43€ 0.45€ 0.42€ 0.444.22%
8.19%		 0.0000157391€ 19,466,002 
€ 819,502,911 		0.02%
0.07%		  1,843,669,839 
45
2023-07-12		€ 0.41€ 0.44€ 0.41€ 0.435.04%
2.59%		 0.0000156443€ 15,782,733 
€ 794,480,802 		0.03%
0.07%		  1,843,669,839 
45
2023-07-11		€ 0.40€ 0.41€ 0.40€ 0.412.12%
-11.75%		 0.0000147776€ 9,554,077 
€ 757,240,538 		0.02%
0.07%		  1,843,669,839 
46
2023-07-10		€ 0.40€ 0.41€ 0.39€ 0.402.32%
-10.66%		 0.0000145778€ 9,982,682 
€ 745,461,020 		0.02%
0.07%		  1,843,669,839 
46
2023-07-09		€ 0.39€ 0.40€ 0.39€ 0.390.22%
-2.63%		 0.0000143535€ 6,326,465 
€ 727,578,517 		0.02%
0.06%		  1,843,669,839 
47
2023-07-08		€ 0.40€ 0.40€ 0.39€ 0.39-2.41%
2.95%		 0.0000142755€ 7,518,961 
€ 725,943,197 		0.02%
0.06%		  1,843,669,839 
47
2023-07-07		€ 0.42€ 0.42€ 0.41€ 0.41-3.31%
11.67%		 0.0000146041€ 10,720,486 
€ 749,882,369 		0.02%
0.07%		  1,843,669,839 
46
2023-07-06		€ 0.43€ 0.44€ 0.42€ 0.42-1.21%
19.43%		 0.000015263€ 16,925,399 
€ 778,299,161 		0.02%
0.07%		  1,843,669,839 
47
2023-07-05		€ 0.47€ 0.47€ 0.41€ 0.43-9.64%
19.07%		 0.0000151918€ 23,153,296 
€ 785,385,402 		0.04%
0.07%		  1,843,669,839 
44
2023-07-04		€ 0.45€ 0.47€ 0.45€ 0.473.40%
40.21%		 0.0000166569€ 23,426,269 
€ 867,095,400 		0.04%
0.07%		  1,843,669,839 
47
2023-07-03		€ 0.41€ 0.46€ 0.41€ 0.4511.45%
23.63%		 0.0000159219€ 24,639,867 
€ 838,403,694 		0.04%
0.07%		  1,843,669,839 
52
2023-07-02		€ 0.38€ 0.41€ 0.38€ 0.416.02%
3.62%		 0.000014533€ 14,723,877 
€ 751,614,498 		0.03%
0.07%		  1,843,669,839 
56
2023-07-01		€ 0.36€ 0.38€ 0.36€ 0.385.85%
-1.64%		 0.0000137216€ 12,488,776 
€ 708,917,223 		0.02%
0.06%		  1,843,669,839 
59
2023-06-30		€ 0.35€ 0.37€ 0.35€ 0.363.41%
-7.16%		 0.0000130042€ 20,482,195 
€ 672,741,022 		0.02%
0.06%		  1,843,669,839 
57
2023-06-29		€ 0.36€ 0.36€ 0.35€ 0.35-1.50%
-10.22%		 0.0000125879€ 10,822,319 
€ 648,872,716 		0.02%
0.06%		  1,843,669,839 
54
2023-06-28		€ 0.33€ 0.36€ 0.33€ 0.366.42%
-9.11%		 0.0000129329€ 26,673,623 
€ 655,298,401 		0.04%
0.06%		  1,843,669,839 
61
2023-06-27		€ 0.37€ 0.37€ 0.33€ 0.33-8.81%
-12.09%		 0.0000119073€ 20,231,738 
€ 617,509,274 		0.03%
0.05%		  1,843,669,839 
54
2023-06-26		€ 0.39€ 0.39€ 0.36€ 0.37-6.58%
-2.67%		 0.0000132429€ 17,315,221 
€ 678,223,915 		0.03%
0.06%		  1,843,669,839 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidentialité © 2023, CryptoTops.com   ||| Données de marché et de prix CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0132 s