CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 59,502,640,862,033 ||| Volume sur 24 heures: € 75,265,391,644 ||| Nombre de devises: 936

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
198 BOSAGORA (BOA) 0.05
$0.05
1.13407%
21.9571%
 0.00000588859€ 328,962 
€ 11,106,759 
0.00%
0.00%
 242,051,209 
450,000,000 
$0.67
$1.25
BOA BOSAGORA =
EUR

BOA/AUD - A$ 0.07
BOA/BGN - 0.09 лв.
BOA/BRL - R$ 0.21
BOA/CAD - C$ 0.07
BOA/CHF - Fr. 0.05
BOA/CNY - CN¥ 0.35
BOA/CZK - 1.15
BOA/DKK - kr. 0.34
BOA/EUR - 0.05
BOA/GBP - £ 0.04
BOA/HKD - HK$ 0.39
BOA/HRK - kn 0.34
BOA/HUF - Ft 15.42
BOA/IDR - Rp 694
BOA/ILS - 0.17
BOA/INR - 3.61
BOA/JPY - ¥ 5.51
BOA/KRW - 59.24
BOA/MXN - Mex$ 0.95
BOA/MYR - RM 0.21
BOA/NOK - kr 0.46
BOA/NZD - NZ$ 0.08
BOA/PHP - 2.57
BOA/PLN - 0.20
BOA/RON - lei 0.22
BOA/RUB - 3.15
BOA/SEK - kr 0.48
BOA/SGD - S$ 0.07
BOA/THB - ฿ 1.55
BOA/TRY - 0.30
BOA/USD - $ 0.05
BOA/ZAR - R 0.73
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
198
2020-01-27
0.05 0.05 0.05 0.050.53354%
22.7341%
 0.00000593262€ 326,363 
€ 11,191,643 
0.00%
0.00%
 242,051,209 
198
2020-01-26
0.05 0.05 0.05 0.051.13407%
21.9571%
 0.00000588859€ 328,962 
€ 11,106,759 
0.00%
0.00%
 242,051,209 
192
2020-01-25
0.05 0.05 0.04 0.050.219732%
32.9736%
 0.00000628908€ 226,474 
€ 11,552,792 
0.00%
0.00%
 242,051,209 
191
2020-01-24
0.05 0.05 0.05 0.05-3.68213%
20.7191%
 0.00000616523€ 288,359 
€ 11,454,243 
0.00%
0.00%
 242,051,209 
185
2020-01-23
0.05 0.05 0.05 0.050.414485%
28.9447%
 0.000006379€ 263,188 
€ 11,754,325 
0.00%
0.00%
 242,051,209 
194
2020-01-22
0.05 0.05 0.05 0.051.49131%
31.3093%
 0.00000617228€ 221,087 
€ 11,661,988 
0.00%
0.00%
 241,840,501 
197
2020-01-21
0.04 0.06 0.04 0.058.39905%
33.9648%
 0.00000575986€ 239,158 
€ 10,972,148 
0.00%
0.00%
 241,840,501 
280
2020-01-20
0.04 0.04 0.04 0.0413.5079%
34.7186%
 0.00000531757€ 197,833 
€ 10,056,154 
0.00%
0.00%
 241,840,501 
297
2020-01-19
0.04 0.04 0.04 0.044.20305%
14.4668%
 0.00000469353€ 36,049 
€ 8,929,240 
0.00%
0.00%
 241,840,501 
307
2020-01-18
0.04 0.04 0.03 0.04-7.96339%
10.1919%
 0.00000444294€ 26,361 
€ 8,668,061 
0.00%
0.00%
 241,840,501 
295
2020-01-17
0.04 0.04 0.04 0.041.58821%
32.6087%
 0.00000483658€ 60,563 
€ 9,427,201 
0.00%
0.00%
 241,840,501 
295
2020-01-16
0.04 0.04 0.03 0.045.12151%
27.7444%
 0.00000490718€ 31,779 
€ 9,265,410 
0.00%
0.00%
 241,840,501 
306
2020-01-15
0.03 0.04 0.03 0.048.88969%
26.5798%
 0.00000459796€ 20,620 
€ 8,786,871 
0.00%
0.00%
 241,840,501 
312
2020-01-14
0.03 0.03 0.03 0.037.38807%
13.4962%
 0.00000423497€ 106,158 
€ 8,063,256 
0.00%
0.00%
 241,840,501 
320
2020-01-13
0.03 0.03 0.03 0.03-5.23784%
8.53831%
 0.00000417848€ 147,332 
€ 7,390,668 
0.00%
0.00%
 241,840,501 
309
2020-01-12
0.03 0.03 0.03 0.031.21037%
24.7258%
 0.00000447527€ 90,137 
€ 7,952,072 
0.00%
0.00%
 241,840,501 
310
2020-01-11
0.03 0.04 0.03 0.0312.017%
26.9306%
 0.00000444664€ 57,118 
€ 7,878,578 
0.00%
0.00%
 241,840,501 
333
2020-01-10
0.03 0.03 0.03 0.03-4.755%
8.94516%
 0.00000397527€ 105,393 
€ 6,969,879 
0.00%
0.00%
 241,840,501 
325
2020-01-09
0.03 0.03 0.03 0.033.18688%
14.576%
 0.00000426736€ 150,274 
€ 7,308,247 
0.00%
0.00%
 241,840,501 
332
2020-01-08
0.03 0.03 0.03 0.03-0.498969%
9.04045%
 0.00000398311€ 117,414 
€ 7,163,943 
0.00%
0.00%
 241,840,501 
331
2020-01-07
0.03 0.03 0.03 0.033.24134%
11.0074%
 0.00000404218€ 68,174 
€ 7,040,265 
0.00%
0.00%
 241,840,501 
331
2020-01-06
0.03 0.03 0.03 0.038.72395%
10.021%
 0.00000416937€ 151,930 
€ 6,948,394 
0.00%
0.00%
 241,840,501 
346
2020-01-05
0.03 0.03 0.03 0.033.31185%
0.977734%
 0.00000398151€ 191,307 
€ 6,393,175 
0.00%
0.00%
 241,840,501 
346
2020-01-04
0.03 0.03 0.02 0.03-3.44861%
-2.85817%
 0.00000383924€ 128,629 
€ 6,165,529 
0.00%
0.00%
 241,840,501 
337
2020-01-03
0.03 0.03 0.03 0.03-0.114291%
6.01249%
 0.00000400999€ 75,598 
€ 6,341,513 
0.00%
0.00%
 241,840,501 
335
2020-01-02
0.03 0.03 0.03 0.030.694596%
35.9095%
 0.0000042176€ 96,508 
€ 6,384,028 
0.00%
0.00%
 241,840,501 
336
2020-01-01
0.03 0.03 0.03 0.03-3.32951%
33.5452%
 0.00000403244€ 79,177 
€ 6,291,520 
0.00%
0.00%
 241,840,501 
330
2019-12-31
0.03 0.03 0.02 0.030.91463%
36.9698%
 0.00000425318€ 116,279 
€ 6,585,979 
0.00%
0.00%
 241,840,501 
332
2019-12-30
0.03 0.03 0.03 0.030.304319%
34.3935%
 0.00000408981€ 67,921 
€ 6,458,453 
0.00%
0.00%
 241,840,501 
330
2019-12-29
0.03 0.03 0.03 0.031.84196%
36.725%
 0.00000399269€ 36,004 
€ 6,463,928 
0.00%
0.00%
 241,840,501