CryptoTops

top crypto-monnaies(monnaie virtuelle) par capitalisation boursière



Top Crypto-monnaies 2019      Capitalisation totale du marché: € 298,904,090,993 ||| Volume sur 24 heures: € 86,310,417,456 ||| Nombre de devises: 978

# Crypto-monnaie (symbole)Cours24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
Monnaie émises
BPEDernière
mise à jour
360 BOSAGORA (BOA) 0.05
$0.06
-3.53319%
1.23818%
 0.00000574257€ 410,627 
€ 14,834,337 
0.00%
0.00%
 282,119,914 
450,000,000 
$0.93
$1.49
BOA BOSAGORA =
EUR

BOA/AUD - A$ 0.09
BOA/BGN - 0.10 лв.
BOA/BRL - R$ 0.34
BOA/CAD - C$ 0.08
BOA/CHF - Fr. 0.06
BOA/CNY - CN¥ 0.42
BOA/CZK - 1.43
BOA/DKK - kr. 0.39
BOA/EUR - 0.05
BOA/GBP - £ 0.05
BOA/HKD - HK$ 0.47
BOA/HRK - kn 0.40
BOA/HUF - Ft 19.12
BOA/IDR - Rp 916
BOA/ILS - 0.21
BOA/INR - 4.50
BOA/JPY - ¥ 6.45
BOA/KRW - 71.92
BOA/MXN - Mex$ 1.37
BOA/MYR - RM 0.25
BOA/NOK - kr 0.59
BOA/NZD - NZ$ 0.09
BOA/PHP - 2.96
BOA/PLN - 0.24
BOA/RON - lei 0.26
BOA/RUB - 4.79
BOA/SEK - kr 0.56
BOA/SGD - S$ 0.08
BOA/THB - ฿ 1.93
BOA/TRY - 0.47
BOA/USD - $ 0.06
BOA/ZAR - R 1.05
# Cours
d’ouverture
Plus hautPlus basCours de
clôture
24h %
7J %
Cours BTC24h volume
Capitalisation
% total vol
% total cap
En circulation
360
2020-09-25
0.05 0.05 0.05 0.05-3.53319%
1.23818%
 0.00000574257€ 410,627 
€ 14,834,337 
0.00%
0.00%
 282,119,914 
358
2020-09-24
0.05 0.05 0.05 0.052.35386%
4.25501%
 0.00000569831€ 451,625 
€ 14,679,325 
0.00%
0.00%
 282,119,914 
361
2020-09-23
0.05 0.05 0.05 0.05-0.292781%
1.85531%
 0.00000578945€ 380,232 
€ 14,685,478 
0.00%
0.01%
 282,119,914 
355
2020-09-22
0.05 0.05 0.05 0.053.43891%
4.59572%
 0.00000587924€ 384,591 
€ 14,912,110 
0.00%
0.01%
 282,119,914 
364
2020-09-21
0.05 0.05 0.05 0.05-1.74135%
1.08074%
 0.00000573011€ 398,149 
€ 14,470,049 
0.00%
0.00%
 282,119,914 
382
2020-09-20
0.06 0.06 0.05 0.05-11.472%
1.03738%
 0.00000563696€ 392,356 
€ 14,627,594 
0.00%
0.00%
 282,119,914 
346
2020-09-19
0.05 0.06 0.05 0.0617.5227%
14.9286%
 0.0000065258€ 418,336 
€ 17,204,231 
0.00%
0.01%
 282,119,914 
377
2020-09-18
0.05 0.05 0.05 0.055.48088%
-2.41377%
 0.00000561464€ 470,305 
€ 14,626,864 
0.00%
0.00%
 282,119,914 
388
2020-09-17
0.05 0.05 0.05 0.05-2.67466%
-4.69335%
 0.00000532422€ 499,734 
€ 13,866,276 
0.00%
0.00%
 282,119,914 
377
2020-09-16
0.05 0.05 0.05 0.050.740182%
0.847108%
 0.00000542986€ 367,437 
€ 14,285,965 
0.00%
0.00%
 282,119,914 
376
2020-09-15
0.05 0.05 0.05 0.05-0.89301%
0.844356%
 0.00000548655€ 380,572 
€ 14,125,456 
0.00%
0.00%
 282,119,914 
382
2020-09-14
0.05 0.05 0.05 0.05-1.54761%
2.6723%
 0.00000561264€ 379,850 
€ 14,243,099 
0.00%
0.00%
 282,119,914 
371
2020-09-13
0.05 0.05 0.05 0.05-2.88516%
13.2427%
 0.00000586523€ 397,784 
€ 14,513,042 
0.00%
0.00%
 282,119,914 
373
2020-09-12
0.05 0.05 0.05 0.050.00883883%
16.3029%
 0.00000597286€ 341,608 
€ 14,913,905 
0.00%
0.00%
 282,119,914 
373
2020-09-11
0.05 0.05 0.05 0.052.78791%
9.04995%
 0.00000601701€ 413,423 
€ 14,902,849 
0.00%
0.01%
 282,119,914 
378
2020-09-10
0.05 0.05 0.05 0.051.95426%
3.25729%
 0.000005891€ 500,413 
€ 14,498,392 
0.00%
0.00%
 282,119,914 
380
2020-09-09
0.05 0.05 0.05 0.052.10822%
-6.10699%
 0.0000058226€ 336,920 
€ 14,330,297 
0.00%
0.00%
 282,119,914 
372
2020-09-08
0.05 0.05 0.05 0.051.48008%
-11.3942%
 0.00000585587€ 514,254 
€ 14,104,516 
0.00%
0.00%
 282,119,914 
372
2020-09-07
0.05 0.05 0.05 0.056.8217%
-12.2697%
 0.00000564628€ 643,454 
€ 13,717,451 
0.00%
0.00%
 282,119,914 
387
2020-09-06
0.05 0.05 0.04 0.050.0668863%
-20.1288%
 0.00000520142€ 333,418 
€ 12,817,075 
0.00%
0.00%
 282,119,914 
375
2020-09-05
0.05 0.05 0.04 0.05-5.59362%
-20.62%
 0.00000533967€ 421,910 
€ 12,865,714 
0.00%
0.00%
 282,119,914 
392
2020-09-04
0.05 0.05 0.05 0.05-2.60061%
-13.0301%
 0.00000544891€ 665,531 
€ 13,668,446 
0.00%
0.00%
 282,119,914 
384
2020-09-03
0.05 0.05 0.05 0.05-4.83158%
-8.46471%
 0.00000563406€ 472,497 
€ 14,413,168 
0.00%
0.00%
 282,119,914 
393
2020-09-02
0.06 0.06 0.05 0.05-3.79981%
-4.234%
 0.00000560299€ 491,991 
€ 15,174,848 
0.00%
0.00%
 282,119,914 
390
2020-09-01
0.05 0.06 0.05 0.061.87544%
0.220217%
 0.00000553486€ 398,395 
€ 15,703,219 
0.00%
0.00%
 282,119,914 
395
2020-08-31
0.06 0.06 0.05 0.05-3.07192%
-3.25896%
 0.0000055941€ 328,624 
€ 15,443,297 
0.00%
0.00%
 282,119,914 
385
2020-08-30
0.06 0.06 0.06 0.06-0.994677%
0.389688%
 0.00000578141€ 336,101 
€ 15,926,117 
0.00%
0.00%
 282,119,914 
382
2020-08-29
0.06 0.06 0.06 0.062.87573%
3.53546%
 0.00000588277€ 333,646 
€ 16,070,872 
0.00%
0.00%
 282,119,914 
380
2020-08-28
0.06 0.06 0.05 0.060.0088172%
-1.18288%
 0.0000057612€ 293,962 
€ 15,691,173 
0.00%
0.00%
 282,119,914 
373
2020-08-27
0.06 0.06 0.06 0.06-1.05585%
-2.28738%
 0.00000585273€ 324,075 
€ 15,782,791 
0.00%
0.00%
 282,119,914